Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.14 27.14 26.9456 26.9456 0
25th Sep 2026 (Fri) 27.14 27.14 27.0952 27.0952 0
24th Sep 2026 (Thu) 27.14 27.14 27.02 27.02 0
23rd Sep 2026 (Wed) 27.14 27.14 27.0519 27.0519 0
22nd Sep 2026 (Tue) 27.14 27.32 27.14 27.32 0
21st Sep 2026 (Mon) 27.14 27.2449 27.14 27.2449 0
18th Sep 2026 (Fri) 27.14 27.14 27.14 27.14 0
17th Sep 2026 (Thu) 27.14 27.1847 27.14 27.1847 0
16th Sep 2026 (Wed) 27.14 27.14 27.14 27.0224 0
15th Sep 2026 (Tue) 27.06 27.06 27.0501 27.0501 0
14th Sep 2026 (Mon) 27.06 27.18 27.05 27.1592 1,705
11th Sep 2026 (Fri) 27.29 27.29 27.24 27.185 2,084
10th Sep 2026 (Thu) 27.29 27.29 27.0727 27.0727 0
9th Sep 2026 (Wed) 27.29 27.29 27.235 27.235 0
8th Sep 2026 (Tue) 27.29 27.4288 27.29 27.4288 0
7th Sep 2026 (Mon) 27.29 27.485 27.29 27.485 0
4th Sep 2026 (Fri) 27.29 27.485 27.29 27.485 0
3rd Sep 2026 (Thu) 27.29 27.455 27.29 27.455 0
2nd Sep 2026 (Wed) 27.29 27.29 27.29 27.3803 0
1st Sep 2026 (Tue) 27.39 27.39 27.1809 27.1809 0
31st Aug 2026 (Mon) 27.39 27.39 27.35 27.3799 36
28th Aug 2026 (Fri) 27.75 27.75 27.485 27.485 0
27th Aug 2026 (Thu) 27.75 27.75 27.75 27.709 436
26th Aug 2026 (Wed) 27.70 27.70 27.70 27.70 469
25th Aug 2026 (Tue) 27.65 27.6863 27.65 27.6863 0
24th Aug 2026 (Mon) 27.65 27.65 27.65 27.6005 0
21st Aug 2026 (Fri) 27.66 27.68 27.66 27.7348 1,000
20th Aug 2026 (Thu) 27.67 27.67 27.65 27.565 0
19th Aug 2026 (Wed) 27.80 27.80 27.80 27.8243 176
18th Aug 2026 (Tue) 27.84 27.84 27.72 27.755 340
17th Aug 2026 (Mon) 27.70 27.965 27.70 27.965 143
14th Aug 2026 (Fri) 27.70 28.0141 27.70 28.0141 0
13th Aug 2026 (Thu) 27.70 27.9453 27.70 27.9453 0
12th Aug 2026 (Wed) 27.70 27.8966 27.70 27.8966 0
11th Aug 2026 (Tue) 27.70 27.785 27.70 27.785 0
10th Aug 2026 (Mon) 27.70 27.7008 27.70 27.7008 0
7th Aug 2026 (Fri) 27.70 27.808 27.70 27.808 0
6th Aug 2026 (Thu) 27.70 27.70 27.60 27.60 0
5th Aug 2026 (Wed) 27.70 27.7191 27.70 27.7191 0
4th Aug 2026 (Tue) 27.70 27.84 27.64 27.7964 2,400
3rd Aug 2026 (Mon) 27.15 27.48 27.15 27.48 0
31st Jul 2026 (Fri) 27.15 27.15 27.14 27.1653 6,000
30th Jul 2026 (Thu) 27.10 27.10 27.10 27.2433 0
29th Jul 2026 (Wed) 27.12 27.12 27.12 26.962 0
FTSE 100 Latest
Value10,684.88
Change-10.37