Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.45 27.45 27.43 27.39 0
9th Jul 2026 (Thu) 27.43 27.43 27.42 27.4226 7,001
8th Jul 2026 (Wed) 27.20 27.20 27.20 27.197 0
7th Jul 2026 (Tue) 27.46 27.46 27.45 27.3513 1
6th Jul 2026 (Mon) 27.58 27.58 27.525 27.525 0
3rd Jul 2026 (Fri) 27.58 27.58 27.3648 27.3648 0
2nd Jul 2026 (Thu) 27.58 27.58 27.37 27.3648 100
1st Jul 2026 (Wed) 27.60 27.60 27.60 27.53 0
30th Jun 2026 (Tue) 27.48 27.555 27.48 27.555 0
29th Jun 2026 (Mon) 27.48 27.555 27.48 27.555 0
26th Jun 2026 (Fri) 27.48 27.545 27.48 27.545 0
25th Jun 2026 (Thu) 27.48 27.525 27.48 27.525 0
24th Jun 2026 (Wed) 27.48 27.49 27.48 27.53 100
23rd Jun 2026 (Tue) 27.489 27.51 27.489 27.51 0
22nd Jun 2026 (Mon) 27.489 27.51 27.489 27.51 0
19th Jun 2026 (Fri) 27.489 27.489 27.489 27.475 700
18th Jun 2026 (Thu) 27.489 27.489 27.489 27.475 700
17th Jun 2026 (Wed) 26.83 27.3953 26.83 27.3953 0
16th Jun 2026 (Tue) 26.83 27.4494 26.83 27.4494 0
15th Jun 2026 (Mon) 26.83 27.455 26.83 27.455 0
12th Jun 2026 (Fri) 26.83 27.39 26.83 27.39 0
11th Jun 2026 (Thu) 26.83 27.3101 26.83 27.3101 0
10th Jun 2026 (Wed) 26.83 27.1116 26.83 27.1116 0
9th Jun 2026 (Tue) 26.83 27.1907 26.83 27.1907 0
8th Jun 2026 (Mon) 26.83 27.2047 26.83 27.2047 0
5th Jun 2026 (Fri) 26.83 27.105 26.83 27.105 0
4th Jun 2026 (Thu) 26.83 27.325 26.83 27.325 0
3rd Jun 2026 (Wed) 26.83 27.2486 26.83 27.2486 0
2nd Jun 2026 (Tue) 26.83 27.305 26.83 27.305 0
1st Jun 2026 (Mon) 26.83 27.2802 26.83 27.2802 0
29th May 2026 (Fri) 26.83 27.265 26.83 27.265 0
28th May 2026 (Thu) 26.83 27.27 26.83 27.27 0
27th May 2026 (Wed) 26.83 27.22 26.83 27.22 0
26th May 2026 (Tue) 26.83 27.20 26.83 27.20 0
25th May 2026 (Mon) 26.83 27.0965 26.83 27.0965 0
22nd May 2026 (Fri) 26.83 27.0965 26.83 27.0965 0
21st May 2026 (Thu) 26.83 27.0146 26.83 27.0146 0
20th May 2026 (Wed) 26.83 26.94 26.83 26.94 0
19th May 2026 (Tue) 26.83 26.83 26.701 26.701 0
18th May 2026 (Mon) 26.83 26.83 26.83 26.7799 0
15th May 2026 (Fri) 26.71 26.8339 26.71 26.8339 0
14th May 2026 (Thu) 26.71 27.0092 26.71 27.0092 0
13th May 2026 (Wed) 26.71 26.955 26.71 26.955 0
12th May 2026 (Tue) 26.71 26.935 26.71 26.935 0
11th May 2026 (Mon) 26.71 26.995 26.71 26.995 0
FTSE 100 Latest
Value10,497.29
Change24.84