| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.83 | 26.94 | 26.83 | 26.94 | 0 |
| 19th May 2026 (Tue) | 26.83 | 26.83 | 26.701 | 26.701 | 0 |
| 18th May 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.7799 | 0 |
| 15th May 2026 (Fri) | 26.71 | 26.8339 | 26.71 | 26.8339 | 0 |
| 14th May 2026 (Thu) | 26.71 | 27.0092 | 26.71 | 27.0092 | 0 |
| 13th May 2026 (Wed) | 26.71 | 26.955 | 26.71 | 26.955 | 0 |
| 12th May 2026 (Tue) | 26.71 | 26.935 | 26.71 | 26.935 | 0 |
| 11th May 2026 (Mon) | 26.71 | 26.995 | 26.71 | 26.995 | 0 |
| 8th May 2026 (Fri) | 26.71 | 26.955 | 26.71 | 26.955 | 0 |
| 7th May 2026 (Thu) | 26.71 | 26.8949 | 26.71 | 26.8949 | 0 |
| 6th May 2026 (Wed) | 26.71 | 26.9802 | 26.71 | 26.9802 | 0 |
| 5th May 2026 (Tue) | 26.71 | 26.8623 | 26.71 | 26.8623 | 0 |
| 4th May 2026 (Mon) | 26.71 | 26.73 | 26.71 | 26.73 | 10 |
| 1st May 2026 (Fri) | 26.71 | 26.78 | 26.71 | 26.78 | 0 |
| 30th Apr 2026 (Thu) | 26.71 | 26.71 | 26.71 | 26.7308 | 198 |
| 29th Apr 2026 (Wed) | 26.57 | 26.57 | 26.4963 | 26.4963 | 0 |
| 28th Apr 2026 (Tue) | 26.57 | 26.577 | 26.57 | 26.577 | 0 |
| 27th Apr 2026 (Mon) | 26.57 | 26.6507 | 26.57 | 26.6507 | 0 |
| 24th Apr 2026 (Fri) | 26.57 | 26.6249 | 26.57 | 26.6249 | 0 |
| 23rd Apr 2026 (Thu) | 26.57 | 26.57 | 26.5333 | 26.5333 | 0 |
| 22nd Apr 2026 (Wed) | 26.57 | 26.5815 | 26.57 | 26.5815 | 0 |
| 21st Apr 2026 (Tue) | 26.57 | 26.57 | 26.465 | 26.465 | 0 |
| 20th Apr 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.6158 | 0 |
| 17th Apr 2026 (Fri) | 26.27 | 26.575 | 26.27 | 26.575 | 0 |
| 16th Apr 2026 (Thu) | 26.27 | 26.365 | 26.27 | 26.365 | 0 |
| 15th Apr 2026 (Wed) | 26.27 | 26.325 | 26.27 | 26.325 | 0 |
| 14th Apr 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.3202 | 0 |
| 13th Apr 2026 (Mon) | 25.78 | 26.1552 | 25.78 | 26.1552 | 0 |
| 10th Apr 2026 (Fri) | 25.78 | 25.923 | 25.78 | 25.923 | 0 |
| 9th Apr 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.9501 | 0 |
| 8th Apr 2026 (Wed) | 25.84 | 25.84 | 25.82 | 25.805 | 0 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.3311 | 1,535 |
| 6th Apr 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.3371 | 297 |
| 3rd Apr 2026 (Fri) | 24.83 | 25.17 | 24.83 | 25.2297 | 500 |
| 2nd Apr 2026 (Thu) | 24.83 | 25.17 | 24.83 | 25.2297 | 500 |
| 1st Apr 2026 (Wed) | 25.21 | 25.29 | 25.21 | 25.1447 | 1,401 |