Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBKF.US) Share Price

Price $25.96 on 28-09-2026 at 21:05:01
Change $-0.05 -0.19%
Buy $47.79
Sell $10.09
Last Trade: Sell 1.00 at $25.96
Day's Volume: 1
Last Close: $26.01
Open: $26.03
ISIN: US00888H3158
Day's Range $0.00 - $0.00
52wk Range: $24.985 - $26.42
Market Capitalisation: $N/A
VWAP: $25.96
Shares in Issue: N/A

Allianzim U.s. (QBKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.96 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (QBKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.03 26.03 26.015 26.015 0
24th Sep 2026 (Thu) 26.03 26.03 26.03 26.005 0
23rd Sep 2026 (Wed) 26.04 26.04 26.005 26.005 0
22nd Sep 2026 (Tue) 26.04 26.04 26.015 26.015 0
21st Sep 2026 (Mon) 26.04 26.04 26.005 26.005 0
18th Sep 2026 (Fri) 26.04 26.04 25.995 25.995 1
17th Sep 2026 (Thu) 26.04 26.04 25.995 25.995 1
16th Sep 2026 (Wed) 26.04 26.04 25.97 25.97 0
15th Sep 2026 (Tue) 26.04 26.04 25.98 25.98 1
14th Sep 2026 (Mon) 26.04 26.04 25.9996 25.9996 1
11th Sep 2026 (Fri) 26.04 26.04 26.015 26.015 1
10th Sep 2026 (Thu) 26.04 26.04 26.04 26.005 154
9th Sep 2026 (Wed) 26.14 26.15 26.14 26.045 918
8th Sep 2026 (Tue) 26.14 26.14 26.125 26.125 0
7th Sep 2026 (Mon) 26.14 26.17 26.14 26.145 300
4th Sep 2026 (Fri) 26.14 26.17 26.14 26.145 300
3rd Sep 2026 (Thu) 26.15 26.15 26.15 26.13 274
2nd Sep 2026 (Wed) 26.12 26.12 26.115 26.115 0
1st Sep 2026 (Tue) 26.12 26.12 26.0352 26.0352 0
31st Aug 2026 (Mon) 26.12 26.12 26.12 26.10 149
28th Aug 2026 (Fri) 26.259 26.259 26.259 26.1692 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered