Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (QBKF.US) Share Price

Price $26.0764 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $47.90
Sell $10.11
Last Trade: Sell 1.00 at $26.01
Day's Volume: 0
Last Close: $26.074
Open: $26.05
ISIN: US00888H3158
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $26.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (QBKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.01 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (QBKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.05 26.074 26.05 26.074 0
9th Jul 2026 (Thu) 26.05 26.0764 26.05 26.0764 0
8th Jul 2026 (Wed) 26.05 26.05 25.9825 25.9825 0
7th Jul 2026 (Tue) 26.05 26.05 26.0394 26.0394 0
6th Jul 2026 (Mon) 26.05 26.115 26.05 26.115 0
3rd Jul 2026 (Fri) 26.05 26.05 26.0261 26.0261 0
2nd Jul 2026 (Thu) 26.05 26.05 26.05 26.0261 191
1st Jul 2026 (Wed) 26.13 26.13 26.10 26.0861 0
30th Jun 2026 (Tue) 26.12 26.13 26.12 26.1165 450
29th Jun 2026 (Mon) 26.12 26.12 26.12 26.09 144
26th Jun 2026 (Fri) 26.045 26.085 26.045 26.085 0
25th Jun 2026 (Thu) 26.045 26.075 26.045 26.075 0
24th Jun 2026 (Wed) 26.045 26.08 26.045 26.08 1
23rd Jun 2026 (Tue) 26.045 26.07 26.045 26.07 0
22nd Jun 2026 (Mon) 26.045 26.07 26.045 26.07 0
19th Jun 2026 (Fri) 26.045 26.055 26.045 26.055 1
18th Jun 2026 (Thu) 26.045 26.055 26.045 26.055 1
17th Jun 2026 (Wed) 26.045 26.045 26.045 26.046 200
16th Jun 2026 (Tue) 26.00 26.06 26.00 26.06 0
15th Jun 2026 (Mon) 26.00 26.06 26.00 26.06 1
12th Jun 2026 (Fri) 26.00 26.045 26.00 26.045 0
11th Jun 2026 (Thu) 26.00 26.025 26.00 26.025 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered