| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.03 | 26.03 | 26.015 | 26.015 | 0 |
| 24th Sep 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.005 | 0 |
| 23rd Sep 2026 (Wed) | 26.04 | 26.04 | 26.005 | 26.005 | 0 |
| 22nd Sep 2026 (Tue) | 26.04 | 26.04 | 26.015 | 26.015 | 0 |
| 21st Sep 2026 (Mon) | 26.04 | 26.04 | 26.005 | 26.005 | 0 |
| 18th Sep 2026 (Fri) | 26.04 | 26.04 | 25.995 | 25.995 | 1 |
| 17th Sep 2026 (Thu) | 26.04 | 26.04 | 25.995 | 25.995 | 1 |
| 16th Sep 2026 (Wed) | 26.04 | 26.04 | 25.97 | 25.97 | 0 |
| 15th Sep 2026 (Tue) | 26.04 | 26.04 | 25.98 | 25.98 | 1 |
| 14th Sep 2026 (Mon) | 26.04 | 26.04 | 25.9996 | 25.9996 | 1 |
| 11th Sep 2026 (Fri) | 26.04 | 26.04 | 26.015 | 26.015 | 1 |
| 10th Sep 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.005 | 154 |
| 9th Sep 2026 (Wed) | 26.14 | 26.15 | 26.14 | 26.045 | 918 |
| 8th Sep 2026 (Tue) | 26.14 | 26.14 | 26.125 | 26.125 | 0 |
| 7th Sep 2026 (Mon) | 26.14 | 26.17 | 26.14 | 26.145 | 300 |
| 4th Sep 2026 (Fri) | 26.14 | 26.17 | 26.14 | 26.145 | 300 |
| 3rd Sep 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.13 | 274 |
| 2nd Sep 2026 (Wed) | 26.12 | 26.12 | 26.115 | 26.115 | 0 |
| 1st Sep 2026 (Tue) | 26.12 | 26.12 | 26.0352 | 26.0352 | 0 |
| 31st Aug 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.10 | 149 |
| 28th Aug 2026 (Fri) | 26.259 | 26.259 | 26.259 | 26.1692 | 0 |
| 27th Aug 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.2789 | 0 |
| 26th Aug 2026 (Wed) | 26.27 | 26.27 | 26.25 | 26.25 | 0 |
| 25th Aug 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.2561 | 100 |
| 24th Aug 2026 (Mon) | 26.279 | 26.279 | 26.2252 | 26.2252 | 0 |
| 21st Aug 2026 (Fri) | 26.279 | 26.2884 | 26.279 | 26.2884 | 0 |
| 20th Aug 2026 (Thu) | 26.279 | 26.279 | 26.279 | 26.21 | 0 |
| 19th Aug 2026 (Wed) | 26.42 | 26.42 | 26.32 | 26.32 | 0 |
| 18th Aug 2026 (Tue) | 26.42 | 26.42 | 26.2933 | 26.2933 | 0 |
| 17th Aug 2026 (Mon) | 26.42 | 26.42 | 26.3693 | 26.3693 | 6 |
| 14th Aug 2026 (Fri) | 26.42 | 26.42 | 26.36 | 26.36 | 0 |
| 13th Aug 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.3406 | 147 |
| 12th Aug 2026 (Wed) | 26.30 | 26.31 | 26.30 | 26.31 | 0 |
| 11th Aug 2026 (Tue) | 26.30 | 26.30 | 26.28 | 26.28 | 0 |
| 10th Aug 2026 (Mon) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 7th Aug 2026 (Fri) | 26.30 | 26.30 | 26.2723 | 26.2723 | 0 |
| 6th Aug 2026 (Thu) | 26.30 | 26.30 | 26.205 | 26.205 | 0 |
| 5th Aug 2026 (Wed) | 26.30 | 26.30 | 26.2412 | 26.2412 | 0 |
| 4th Aug 2026 (Tue) | 26.30 | 26.309 | 26.30 | 26.2652 | 1 |
| 3rd Aug 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.1549 | 100 |
| 31st Jul 2026 (Fri) | 26.00 | 26.0252 | 26.00 | 26.0252 | 0 |
| 30th Jul 2026 (Thu) | 26.00 | 26.052 | 26.00 | 26.052 | 0 |
| 29th Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9409 | 0 |
| 28th Jul 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 10 |