| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.42 | 25.855 | 25.42 | 25.855 | 0 |
| 19th May 2026 (Tue) | 25.42 | 25.79 | 25.42 | 25.79 | 0 |
| 18th May 2026 (Mon) | 25.42 | 25.801 | 25.42 | 25.801 | 0 |
| 15th May 2026 (Fri) | 25.42 | 25.815 | 25.42 | 25.815 | 0 |
| 14th May 2026 (Thu) | 25.42 | 25.86 | 25.42 | 25.86 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.83 | 25.42 | 25.83 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.82 | 25.42 | 25.82 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.86 | 25.42 | 25.86 | 0 |
| 8th May 2026 (Fri) | 25.42 | 25.845 | 25.42 | 25.845 | 0 |
| 7th May 2026 (Thu) | 25.42 | 25.815 | 25.42 | 25.815 | 0 |
| 6th May 2026 (Wed) | 25.42 | 25.84 | 25.42 | 25.84 | 0 |
| 5th May 2026 (Tue) | 25.42 | 25.80 | 25.42 | 25.80 | 0 |
| 4th May 2026 (Mon) | 25.42 | 25.745 | 25.42 | 25.745 | 10 |
| 1st May 2026 (Fri) | 25.42 | 25.76 | 25.42 | 25.76 | 0 |
| 30th Apr 2026 (Thu) | 25.42 | 25.7407 | 25.42 | 25.7407 | 0 |
| 29th Apr 2026 (Wed) | 25.42 | 25.6654 | 25.42 | 25.6654 | 0 |
| 28th Apr 2026 (Tue) | 25.42 | 25.69 | 25.42 | 25.69 | 0 |
| 27th Apr 2026 (Mon) | 25.42 | 25.71 | 25.42 | 25.71 | 0 |
| 24th Apr 2026 (Fri) | 25.42 | 25.70 | 25.42 | 25.70 | 0 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.67 | 25.42 | 25.67 | 0 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.675 | 25.42 | 25.675 | 0 |
| 21st Apr 2026 (Tue) | 25.42 | 25.6397 | 25.42 | 25.6397 | 0 |
| 20th Apr 2026 (Mon) | 25.42 | 25.675 | 25.42 | 25.675 | 0 |
| 17th Apr 2026 (Fri) | 25.42 | 25.665 | 25.42 | 25.665 | 0 |
| 16th Apr 2026 (Thu) | 25.42 | 25.585 | 25.42 | 25.585 | 0 |
| 15th Apr 2026 (Wed) | 25.42 | 25.58 | 25.42 | 25.58 | 0 |
| 14th Apr 2026 (Tue) | 25.42 | 25.575 | 25.42 | 25.575 | 0 |
| 13th Apr 2026 (Mon) | 25.42 | 25.508 | 25.42 | 25.508 | 0 |
| 10th Apr 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.4228 | 0 |
| 9th Apr 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.435 | 0 |
| 8th Apr 2026 (Wed) | 25.3582 | 25.3582 | 25.3582 | 25.3582 | 0 |
| 7th Apr 2026 (Tue) | 25.1559 | 25.1559 | 25.1559 | 25.1559 | 0 |
| 6th Apr 2026 (Mon) | 25.1737 | 25.1737 | 25.1737 | 25.1737 | 0 |
| 3rd Apr 2026 (Fri) | 25.1155 | 25.1155 | 25.1155 | 25.1155 | 1 |
| 2nd Apr 2026 (Thu) | 25.1155 | 25.1155 | 25.1155 | 25.1155 | 1 |
| 1st Apr 2026 (Wed) | 25.1018 | 25.1018 | 25.1018 | 25.1018 | 0 |