| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.05 | 26.074 | 26.05 | 26.074 | 0 |
| 9th Jul 2026 (Thu) | 26.05 | 26.0764 | 26.05 | 26.0764 | 0 |
| 8th Jul 2026 (Wed) | 26.05 | 26.05 | 25.9825 | 25.9825 | 0 |
| 7th Jul 2026 (Tue) | 26.05 | 26.05 | 26.0394 | 26.0394 | 0 |
| 6th Jul 2026 (Mon) | 26.05 | 26.115 | 26.05 | 26.115 | 0 |
| 3rd Jul 2026 (Fri) | 26.05 | 26.05 | 26.0261 | 26.0261 | 0 |
| 2nd Jul 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.0261 | 191 |
| 1st Jul 2026 (Wed) | 26.13 | 26.13 | 26.10 | 26.0861 | 0 |
| 30th Jun 2026 (Tue) | 26.12 | 26.13 | 26.12 | 26.1165 | 450 |
| 29th Jun 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.09 | 144 |
| 26th Jun 2026 (Fri) | 26.045 | 26.085 | 26.045 | 26.085 | 0 |
| 25th Jun 2026 (Thu) | 26.045 | 26.075 | 26.045 | 26.075 | 0 |
| 24th Jun 2026 (Wed) | 26.045 | 26.08 | 26.045 | 26.08 | 1 |
| 23rd Jun 2026 (Tue) | 26.045 | 26.07 | 26.045 | 26.07 | 0 |
| 22nd Jun 2026 (Mon) | 26.045 | 26.07 | 26.045 | 26.07 | 0 |
| 19th Jun 2026 (Fri) | 26.045 | 26.055 | 26.045 | 26.055 | 1 |
| 18th Jun 2026 (Thu) | 26.045 | 26.055 | 26.045 | 26.055 | 1 |
| 17th Jun 2026 (Wed) | 26.045 | 26.045 | 26.045 | 26.046 | 200 |
| 16th Jun 2026 (Tue) | 26.00 | 26.06 | 26.00 | 26.06 | 0 |
| 15th Jun 2026 (Mon) | 26.00 | 26.06 | 26.00 | 26.06 | 1 |
| 12th Jun 2026 (Fri) | 26.00 | 26.045 | 26.00 | 26.045 | 0 |
| 11th Jun 2026 (Thu) | 26.00 | 26.025 | 26.00 | 26.025 | 1 |
| 10th Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.99 | 0 |
| 9th Jun 2026 (Tue) | 25.94 | 25.965 | 25.94 | 25.965 | 0 |
| 8th Jun 2026 (Mon) | 25.94 | 25.98 | 25.94 | 25.98 | 0 |
| 5th Jun 2026 (Fri) | 25.94 | 25.9448 | 25.94 | 25.9448 | 0 |
| 4th Jun 2026 (Thu) | 25.94 | 25.995 | 25.94 | 25.995 | 0 |
| 3rd Jun 2026 (Wed) | 25.94 | 25.98 | 25.94 | 25.98 | 0 |
| 2nd Jun 2026 (Tue) | 25.94 | 26.00 | 25.94 | 26.00 | 0 |
| 1st Jun 2026 (Mon) | 25.94 | 25.985 | 25.94 | 25.985 | 0 |
| 29th May 2026 (Fri) | 25.94 | 25.985 | 25.94 | 25.985 | 0 |
| 28th May 2026 (Thu) | 25.94 | 25.97 | 25.94 | 25.97 | 0 |
| 27th May 2026 (Wed) | 25.94 | 25.96 | 25.94 | 25.96 | 0 |
| 26th May 2026 (Tue) | 25.94 | 25.955 | 25.94 | 25.955 | 0 |
| 25th May 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.91 | 100 |
| 22nd May 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.91 | 100 |
| 21st May 2026 (Thu) | 25.42 | 25.89 | 25.42 | 25.89 | 0 |
| 20th May 2026 (Wed) | 25.42 | 25.855 | 25.42 | 25.855 | 0 |
| 19th May 2026 (Tue) | 25.42 | 25.79 | 25.42 | 25.79 | 0 |
| 18th May 2026 (Mon) | 25.42 | 25.801 | 25.42 | 25.801 | 0 |
| 15th May 2026 (Fri) | 25.42 | 25.815 | 25.42 | 25.815 | 0 |
| 14th May 2026 (Thu) | 25.42 | 25.86 | 25.42 | 25.86 | 0 |
| 13th May 2026 (Wed) | 25.42 | 25.83 | 25.42 | 25.83 | 0 |
| 12th May 2026 (Tue) | 25.42 | 25.82 | 25.42 | 25.82 | 0 |
| 11th May 2026 (Mon) | 25.42 | 25.86 | 25.42 | 25.86 | 0 |