Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (QBIV.US) Share Price

Price $27.005 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $49.47
Sell $10.44
Last Trade: -
Day's Volume: 0
Last Close: $26.9027
Open: $26.88
ISIN: US00888H3497
Day's Range $0.00 - $0.00
52wk Range: $24.965 - $27.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (QBIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (QBIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.88 27.005 26.88 27.005 0
24th Sep 2026 (Thu) 26.88 26.88 26.88 26.88 0
23rd Sep 2026 (Wed) 26.95 26.95 26.94 26.91 800
22nd Sep 2026 (Tue) 27.01 27.30 27.01 27.30 0
21st Sep 2026 (Mon) 27.01 27.24 27.01 27.24 0
18th Sep 2026 (Fri) 27.01 27.01 27.01 26.985 350
17th Sep 2026 (Thu) 27.15 27.205 27.15 27.205 0
16th Sep 2026 (Wed) 27.15 27.15 26.9999 26.9999 0
15th Sep 2026 (Tue) 27.15 27.15 27.15 27.155 600
14th Sep 2026 (Mon) 27.37 27.37 27.2019 27.2019 0
11th Sep 2026 (Fri) 27.37 27.37 27.36 27.325 1,200
10th Sep 2026 (Thu) 27.20 27.20 27.20 27.14 200
9th Sep 2026 (Wed) 27.29 27.295 27.29 27.295 0
8th Sep 2026 (Tue) 27.29 27.485 27.29 27.485 0
7th Sep 2026 (Mon) 27.29 27.545 27.29 27.545 0
4th Sep 2026 (Fri) 27.29 27.545 27.29 27.545 0
3rd Sep 2026 (Thu) 27.29 27.515 27.29 27.515 0
2nd Sep 2026 (Wed) 27.29 27.345 27.29 27.345 0
1st Sep 2026 (Tue) 27.29 27.29 27.265 27.265 0
31st Aug 2026 (Mon) 27.29 27.4098 27.29 27.4098 0
28th Aug 2026 (Fri) 27.29 27.435 27.29 27.435 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered