Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (QBIV.US) Share Price

Price $26.34 on 21-05-2026 at 16:18:50
Change $0.00 0%
Buy $26.35
Sell $26.12
Last Trade: -
Day's Volume: 0
Last Close: $26.34
Open: $26.40
ISIN: US00888H3497
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (QBIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (QBIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.40 26.40 26.40 26.34 0
19th May 2026 (Tue) 26.33 26.33 25.9702 25.9702 0
18th May 2026 (Mon) 26.33 26.33 26.1294 26.1294 0
15th May 2026 (Fri) 26.33 26.33 25.9304 25.9304 0
14th May 2026 (Thu) 26.33 26.33 26.2952 26.2952 0
13th May 2026 (Wed) 26.33 26.355 26.33 26.355 0
12th May 2026 (Tue) 26.33 26.33 26.2548 26.2548 0
11th May 2026 (Mon) 26.33 26.3398 26.33 26.3398 0
8th May 2026 (Fri) 26.33 26.3748 26.33 26.3748 0
7th May 2026 (Thu) 26.33 26.34 26.26 26.1965 1,900
6th May 2026 (Wed) 26.09 26.5785 26.09 26.5785 0
5th May 2026 (Tue) 26.09 26.09 26.00 26.00 0
4th May 2026 (Mon) 26.09 26.09 25.715 25.715 10
1st May 2026 (Fri) 26.09 26.09 26.0389 26.0389 0
30th Apr 2026 (Thu) 26.09 26.09 26.09 26.1049 100
29th Apr 2026 (Wed) 25.98 25.98 25.565 25.565 0
28th Apr 2026 (Tue) 25.98 25.98 25.785 25.785 0
27th Apr 2026 (Mon) 25.98 25.98 25.8899 25.8899 0
24th Apr 2026 (Fri) 25.98 25.98 25.94 25.94 0
23rd Apr 2026 (Thu) 25.98 25.99 25.98 25.8307 2,900
22nd Apr 2026 (Wed) 26.18 26.18 25.97 25.97 0
21st Apr 2026 (Tue) 26.18 26.18 25.9207 25.9207 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered