Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (QBIV.US) Share Price

Price $26.685 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $49.07
Sell $10.36
Last Trade: -
Day's Volume: 0
Last Close: $26.765
Open: $26.90
ISIN: US00888H3497
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (QBIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (QBIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.90 26.90 26.765 26.765 0
9th Jul 2026 (Thu) 26.90 26.90 26.685 26.685 0
8th Jul 2026 (Wed) 26.90 26.90 26.5799 26.5799 0
7th Jul 2026 (Tue) 26.90 26.90 26.70 26.70 0
6th Jul 2026 (Mon) 26.90 26.90 26.90 26.86 100
3rd Jul 2026 (Fri) 26.71 26.7167 26.71 26.7167 0
2nd Jul 2026 (Thu) 26.71 26.7167 26.71 26.7167 0
1st Jul 2026 (Wed) 26.71 26.71 26.58 26.58 0
30th Jun 2026 (Tue) 26.71 26.71 26.71 26.6525 475
29th Jun 2026 (Mon) 26.87 26.87 26.5368 26.5368 0
26th Jun 2026 (Fri) 26.87 26.87 26.325 26.325 0
25th Jun 2026 (Thu) 26.87 26.87 26.4957 26.4957 0
24th Jun 2026 (Wed) 26.87 26.87 26.275 26.275 0
23rd Jun 2026 (Tue) 26.87 26.87 26.3498 26.3498 6
22nd Jun 2026 (Mon) 26.87 26.87 26.847 26.847 0
19th Jun 2026 (Fri) 26.87 26.88 26.795 26.88 1,890
18th Jun 2026 (Thu) 26.87 26.88 26.795 26.88 1,890
17th Jun 2026 (Wed) 26.64 26.64 26.636 26.636 0
16th Jun 2026 (Tue) 26.64 26.7903 26.64 26.7903 0
15th Jun 2026 (Mon) 26.64 26.74 26.64 26.74 0
12th Jun 2026 (Fri) 26.64 26.64 26.5876 26.5876 0
11th Jun 2026 (Thu) 26.64 26.64 26.5354 26.5354 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered