| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.88 | 27.005 | 26.88 | 27.005 | 0 |
| 24th Sep 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 23rd Sep 2026 (Wed) | 26.95 | 26.95 | 26.94 | 26.91 | 800 |
| 22nd Sep 2026 (Tue) | 27.01 | 27.30 | 27.01 | 27.30 | 0 |
| 21st Sep 2026 (Mon) | 27.01 | 27.24 | 27.01 | 27.24 | 0 |
| 18th Sep 2026 (Fri) | 27.01 | 27.01 | 27.01 | 26.985 | 350 |
| 17th Sep 2026 (Thu) | 27.15 | 27.205 | 27.15 | 27.205 | 0 |
| 16th Sep 2026 (Wed) | 27.15 | 27.15 | 26.9999 | 26.9999 | 0 |
| 15th Sep 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.155 | 600 |
| 14th Sep 2026 (Mon) | 27.37 | 27.37 | 27.2019 | 27.2019 | 0 |
| 11th Sep 2026 (Fri) | 27.37 | 27.37 | 27.36 | 27.325 | 1,200 |
| 10th Sep 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.14 | 200 |
| 9th Sep 2026 (Wed) | 27.29 | 27.295 | 27.29 | 27.295 | 0 |
| 8th Sep 2026 (Tue) | 27.29 | 27.485 | 27.29 | 27.485 | 0 |
| 7th Sep 2026 (Mon) | 27.29 | 27.545 | 27.29 | 27.545 | 0 |
| 4th Sep 2026 (Fri) | 27.29 | 27.545 | 27.29 | 27.545 | 0 |
| 3rd Sep 2026 (Thu) | 27.29 | 27.515 | 27.29 | 27.515 | 0 |
| 2nd Sep 2026 (Wed) | 27.29 | 27.345 | 27.29 | 27.345 | 0 |
| 1st Sep 2026 (Tue) | 27.29 | 27.29 | 27.265 | 27.265 | 0 |
| 31st Aug 2026 (Mon) | 27.29 | 27.4098 | 27.29 | 27.4098 | 0 |
| 28th Aug 2026 (Fri) | 27.29 | 27.435 | 27.29 | 27.435 | 0 |
| 27th Aug 2026 (Thu) | 27.29 | 27.435 | 27.29 | 27.435 | 0 |
| 26th Aug 2026 (Wed) | 27.29 | 27.48 | 27.29 | 27.48 | 0 |
| 25th Aug 2026 (Tue) | 27.29 | 27.50 | 27.29 | 27.50 | 0 |
| 24th Aug 2026 (Mon) | 27.29 | 27.42 | 27.29 | 27.42 | 0 |
| 21st Aug 2026 (Fri) | 27.29 | 27.4287 | 27.29 | 27.4287 | 0 |
| 20th Aug 2026 (Thu) | 27.29 | 27.31 | 27.29 | 27.31 | 0 |
| 19th Aug 2026 (Wed) | 27.29 | 27.31 | 27.29 | 27.34 | 283 |
| 18th Aug 2026 (Tue) | 27.27 | 27.27 | 27.26 | 27.32 | 700 |
| 17th Aug 2026 (Mon) | 26.60 | 27.44 | 26.60 | 27.44 | 0 |
| 14th Aug 2026 (Fri) | 26.60 | 27.44 | 26.60 | 27.44 | 0 |
| 13th Aug 2026 (Thu) | 26.60 | 27.435 | 26.60 | 27.435 | 0 |
| 12th Aug 2026 (Wed) | 26.60 | 27.40 | 26.60 | 27.40 | 0 |
| 11th Aug 2026 (Tue) | 26.60 | 27.36 | 26.60 | 27.36 | 0 |
| 10th Aug 2026 (Mon) | 26.60 | 27.355 | 26.60 | 27.355 | 0 |
| 7th Aug 2026 (Fri) | 26.60 | 27.375 | 26.60 | 27.375 | 0 |
| 6th Aug 2026 (Thu) | 26.60 | 27.2548 | 26.60 | 27.2548 | 0 |
| 5th Aug 2026 (Wed) | 26.60 | 27.2649 | 26.60 | 27.2649 | 0 |
| 4th Aug 2026 (Tue) | 26.60 | 27.2185 | 26.60 | 27.2185 | 0 |
| 3rd Aug 2026 (Mon) | 26.60 | 27.0502 | 26.60 | 27.0502 | 0 |
| 31st Jul 2026 (Fri) | 26.60 | 27.0198 | 26.60 | 27.0198 | 0 |
| 30th Jul 2026 (Thu) | 26.60 | 27.065 | 26.60 | 27.065 | 0 |
| 29th Jul 2026 (Wed) | 26.60 | 26.77 | 26.60 | 26.77 | 0 |
| 28th Jul 2026 (Tue) | 26.60 | 26.77 | 26.60 | 26.77 | 0 |