| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.90 | 26.90 | 26.765 | 26.765 | 0 |
| 9th Jul 2026 (Thu) | 26.90 | 26.90 | 26.685 | 26.685 | 0 |
| 8th Jul 2026 (Wed) | 26.90 | 26.90 | 26.5799 | 26.5799 | 0 |
| 7th Jul 2026 (Tue) | 26.90 | 26.90 | 26.70 | 26.70 | 0 |
| 6th Jul 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.86 | 100 |
| 3rd Jul 2026 (Fri) | 26.71 | 26.7167 | 26.71 | 26.7167 | 0 |
| 2nd Jul 2026 (Thu) | 26.71 | 26.7167 | 26.71 | 26.7167 | 0 |
| 1st Jul 2026 (Wed) | 26.71 | 26.71 | 26.58 | 26.58 | 0 |
| 30th Jun 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.6525 | 475 |
| 29th Jun 2026 (Mon) | 26.87 | 26.87 | 26.5368 | 26.5368 | 0 |
| 26th Jun 2026 (Fri) | 26.87 | 26.87 | 26.325 | 26.325 | 0 |
| 25th Jun 2026 (Thu) | 26.87 | 26.87 | 26.4957 | 26.4957 | 0 |
| 24th Jun 2026 (Wed) | 26.87 | 26.87 | 26.275 | 26.275 | 0 |
| 23rd Jun 2026 (Tue) | 26.87 | 26.87 | 26.3498 | 26.3498 | 6 |
| 22nd Jun 2026 (Mon) | 26.87 | 26.87 | 26.847 | 26.847 | 0 |
| 19th Jun 2026 (Fri) | 26.87 | 26.88 | 26.795 | 26.88 | 1,890 |
| 18th Jun 2026 (Thu) | 26.87 | 26.88 | 26.795 | 26.88 | 1,890 |
| 17th Jun 2026 (Wed) | 26.64 | 26.64 | 26.636 | 26.636 | 0 |
| 16th Jun 2026 (Tue) | 26.64 | 26.7903 | 26.64 | 26.7903 | 0 |
| 15th Jun 2026 (Mon) | 26.64 | 26.74 | 26.64 | 26.74 | 0 |
| 12th Jun 2026 (Fri) | 26.64 | 26.64 | 26.5876 | 26.5876 | 0 |
| 11th Jun 2026 (Thu) | 26.64 | 26.64 | 26.5354 | 26.5354 | 0 |
| 10th Jun 2026 (Wed) | 26.64 | 26.64 | 25.8337 | 25.8337 | 0 |
| 9th Jun 2026 (Tue) | 26.64 | 26.64 | 26.1132 | 26.1132 | 0 |
| 8th Jun 2026 (Mon) | 26.64 | 26.64 | 26.115 | 26.115 | 0 |
| 5th Jun 2026 (Fri) | 26.64 | 26.64 | 26.0013 | 26.0013 | 0 |
| 4th Jun 2026 (Thu) | 26.64 | 26.64 | 26.63 | 26.64 | 0 |
| 3rd Jun 2026 (Wed) | 26.60 | 26.60 | 26.4388 | 26.4388 | 0 |
| 2nd Jun 2026 (Tue) | 26.60 | 26.635 | 26.60 | 26.635 | 0 |
| 1st Jun 2026 (Mon) | 26.60 | 26.60 | 26.5007 | 26.5007 | 0 |
| 29th May 2026 (Fri) | 26.60 | 26.6077 | 26.60 | 26.6077 | 0 |
| 28th May 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.5702 | 925 |
| 27th May 2026 (Wed) | 26.49 | 26.585 | 26.49 | 26.585 | 0 |
| 26th May 2026 (Tue) | 26.49 | 26.6398 | 26.49 | 26.6398 | 0 |
| 25th May 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.4224 | 2,600 |
| 22nd May 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.4224 | 2,600 |
| 21st May 2026 (Thu) | 26.40 | 26.4561 | 26.40 | 26.4561 | 0 |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.34 | 0 |
| 19th May 2026 (Tue) | 26.33 | 26.33 | 25.9702 | 25.9702 | 0 |
| 18th May 2026 (Mon) | 26.33 | 26.33 | 26.1294 | 26.1294 | 0 |
| 15th May 2026 (Fri) | 26.33 | 26.33 | 25.9304 | 25.9304 | 0 |
| 14th May 2026 (Thu) | 26.33 | 26.33 | 26.2952 | 26.2952 | 0 |
| 13th May 2026 (Wed) | 26.33 | 26.355 | 26.33 | 26.355 | 0 |
| 12th May 2026 (Tue) | 26.33 | 26.33 | 26.2548 | 26.2548 | 0 |
| 11th May 2026 (Mon) | 26.33 | 26.3398 | 26.33 | 26.3398 | 0 |