| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.34 | 0 |
| 19th May 2026 (Tue) | 26.33 | 26.33 | 25.9702 | 25.9702 | 0 |
| 18th May 2026 (Mon) | 26.33 | 26.33 | 26.1294 | 26.1294 | 0 |
| 15th May 2026 (Fri) | 26.33 | 26.33 | 25.9304 | 25.9304 | 0 |
| 14th May 2026 (Thu) | 26.33 | 26.33 | 26.2952 | 26.2952 | 0 |
| 13th May 2026 (Wed) | 26.33 | 26.355 | 26.33 | 26.355 | 0 |
| 12th May 2026 (Tue) | 26.33 | 26.33 | 26.2548 | 26.2548 | 0 |
| 11th May 2026 (Mon) | 26.33 | 26.3398 | 26.33 | 26.3398 | 0 |
| 8th May 2026 (Fri) | 26.33 | 26.3748 | 26.33 | 26.3748 | 0 |
| 7th May 2026 (Thu) | 26.33 | 26.34 | 26.26 | 26.1965 | 1,900 |
| 6th May 2026 (Wed) | 26.09 | 26.5785 | 26.09 | 26.5785 | 0 |
| 5th May 2026 (Tue) | 26.09 | 26.09 | 26.00 | 26.00 | 0 |
| 4th May 2026 (Mon) | 26.09 | 26.09 | 25.715 | 25.715 | 10 |
| 1st May 2026 (Fri) | 26.09 | 26.09 | 26.0389 | 26.0389 | 0 |
| 30th Apr 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.1049 | 100 |
| 29th Apr 2026 (Wed) | 25.98 | 25.98 | 25.565 | 25.565 | 0 |
| 28th Apr 2026 (Tue) | 25.98 | 25.98 | 25.785 | 25.785 | 0 |
| 27th Apr 2026 (Mon) | 25.98 | 25.98 | 25.8899 | 25.8899 | 0 |
| 24th Apr 2026 (Fri) | 25.98 | 25.98 | 25.94 | 25.94 | 0 |
| 23rd Apr 2026 (Thu) | 25.98 | 25.99 | 25.98 | 25.8307 | 2,900 |
| 22nd Apr 2026 (Wed) | 26.18 | 26.18 | 25.97 | 25.97 | 0 |
| 21st Apr 2026 (Tue) | 26.18 | 26.18 | 25.9207 | 25.9207 | 0 |
| 20th Apr 2026 (Mon) | 26.18 | 26.3441 | 26.18 | 26.3441 | 0 |
| 17th Apr 2026 (Fri) | 26.18 | 26.4584 | 26.18 | 26.4584 | 0 |
| 16th Apr 2026 (Thu) | 26.18 | 26.18 | 26.1793 | 26.1793 | 0 |
| 15th Apr 2026 (Wed) | 26.18 | 26.2389 | 26.18 | 26.2389 | 0 |
| 14th Apr 2026 (Tue) | 26.18 | 26.3139 | 26.18 | 26.3139 | 0 |
| 13th Apr 2026 (Mon) | 26.18 | 26.19 | 26.18 | 26.1593 | 1,001 |
| 10th Apr 2026 (Fri) | 26.02 | 26.0607 | 26.02 | 26.0607 | 1 |
| 9th Apr 2026 (Thu) | 26.02 | 26.02 | 26.0034 | 26.0034 | 1 |
| 8th Apr 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.9798 | 0 |
| 7th Apr 2026 (Tue) | 25.13 | 25.13 | 25.08 | 25.2149 | 2,401 |
| 6th Apr 2026 (Mon) | 25.009 | 25.2652 | 25.009 | 25.2652 | 0 |
| 3rd Apr 2026 (Fri) | 25.009 | 25.029 | 25.009 | 25.1463 | 0 |
| 2nd Apr 2026 (Thu) | 25.009 | 25.029 | 25.009 | 25.1463 | 0 |
| 1st Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.2947 | 0 |