Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Top Qqq (QBIG.US) Share Price

Price $42.20 on 21-05-2026 at 16:19:17
Change $0.00 0%
Buy $42.07
Sell $42.05
Last Trade: -
Day's Volume: 0
Last Close: $42.165
Open: $42.20
ISIN: US46090A6718
Day's Range $42.20 - $42.20
52wk Range: $29.00 - $43.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Top Qqq (QBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Top Qqq trades

Invesco Top Qqq (QBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.10 42.10 42.10 42.165 13
19th May 2026 (Tue) 41.45 41.45 41.45 41.6694 253
18th May 2026 (Mon) 42.05 42.06 42.01 42.1729 1,026
15th May 2026 (Fri) 42.23 42.23 42.23 42.454 15
14th May 2026 (Thu) 42.93 43.27 42.68 43.2987 77
13th May 2026 (Wed) 42.28 42.75 42.28 42.7577 416
12th May 2026 (Tue) 41.94 41.94 41.94 41.9363 3
11th May 2026 (Mon) 41.91 41.91 41.91 42.2373 34
8th May 2026 (Fri) 42.14 42.16 42.14 42.2314 1,617
7th May 2026 (Thu) 41.69 41.69 41.69 41.58 0
6th May 2026 (Wed) 41.25 41.25 41.25 41.4584 510
5th May 2026 (Tue) 40.37 40.48 40.37 40.4353 109
4th May 2026 (Mon) 40.04 40.04 40.03 40.2477 83
1st May 2026 (Fri) 39.50 40.3414 39.50 40.3414 107
30th Apr 2026 (Thu) 39.50 39.50 39.50 39.847 601
29th Apr 2026 (Wed) 39.58 39.58 39.55 39.6065 327
28th Apr 2026 (Tue) 39.85 39.85 39.842 39.842 46
27th Apr 2026 (Mon) 39.85 40.13 39.85 40.0783 2,777
24th Apr 2026 (Fri) 39.44 39.72 39.43 39.7399 2,808
23rd Apr 2026 (Thu) 39.29 39.29 39.29 38.9747 5
22nd Apr 2026 (Wed) 39.33 39.505 39.33 39.505 53
21st Apr 2026 (Tue) 39.33 39.33 38.7235 38.7235 7
See more Invesco Top Qqq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered