Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Top Qqq (QBIG.US) Share Price

Price $40.33 on 10-07-2026 at 21:35:03
Change $0.30 0.75%
Buy $44.00
Sell $38.50
Last Trade: -
Day's Volume: 1
Last Close: $40.3341
Open: $40.00
ISIN: US46090A6718
Day's Range $0.00 - $0.00
52wk Range: $29.00 - $43.50
Market Capitalisation: $N/A
VWAP: $40.33
Shares in Issue: N/A

Invesco Top Qqq (QBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Top Qqq trades

Invesco Top Qqq (QBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.00 40.3341 40.00 40.3341 1
9th Jul 2026 (Thu) 40.00 40.00 40.00 40.0272 614
8th Jul 2026 (Wed) 39.47 39.8087 39.47 39.8087 0
7th Jul 2026 (Tue) 39.47 39.48 39.47 39.5253 1
6th Jul 2026 (Mon) 39.86 39.86 39.86 39.7348 300
3rd Jul 2026 (Fri) 39.21 39.21 38.991 38.991 0
2nd Jul 2026 (Thu) 39.21 39.21 38.83 38.991 517
1st Jul 2026 (Wed) 39.22 39.25 39.22 39.1887 1,127
30th Jun 2026 (Tue) 38.88 38.88 38.88 38.9738 0
29th Jun 2026 (Mon) 38.31 38.31 38.31 38.3656 337
26th Jun 2026 (Fri) 37.58 37.58 37.58 37.5249 260
25th Jun 2026 (Thu) 37.22 37.22 37.15 37.1997 0
24th Jun 2026 (Wed) 38.08 38.14 38.08 38.1036 35
23rd Jun 2026 (Tue) 39.67 39.67 38.4347 38.4347 31
22nd Jun 2026 (Mon) 39.67 39.67 39.1712 39.1712 0
19th Jun 2026 (Fri) 39.67 40.00 39.64 40.1346 968
18th Jun 2026 (Thu) 39.67 40.00 39.64 40.1346 968
17th Jun 2026 (Wed) 39.64 39.64 39.64 39.3559 2
16th Jun 2026 (Tue) 40.12 40.12 40.12 40.0169 2
15th Jun 2026 (Mon) 40.16 40.45 40.16 40.3356 213
12th Jun 2026 (Fri) 39.25 39.40 39.19 39.3952 185
11th Jun 2026 (Thu) 38.77 39.46 38.77 39.4787 1
See more Invesco Top Qqq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered