Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Top Qqq (QBIG.US) Share Price

Price $41.92 on 28-09-2026 at 21:20:02
Change $-0.04 -0.09%
Buy $42.90
Sell $41.50
Last Trade: -
Day's Volume: 14
Last Close: $42.0006
Open: $41.92
ISIN: US46090A6718
Day's Range $41.92 - $41.92
52wk Range: $32.6739 - $43.36
Market Capitalisation: $N/A
VWAP: $41.95233
Shares in Issue: N/A

Invesco Top Qqq (QBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Top Qqq trades

Invesco Top Qqq (QBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 41.90 42.2328 41.90 42.2328 131
24th Sep 2026 (Thu) 41.90 41.91 41.83 41.8596 1,665
23rd Sep 2026 (Wed) 41.81 41.87 41.81 41.9059 294
22nd Sep 2026 (Tue) 42.53 42.53 42.5298 42.5298 0
21st Sep 2026 (Mon) 42.53 42.53 42.53 42.5752 2,457
18th Sep 2026 (Fri) 41.67 41.8041 41.67 41.8041 60
17th Sep 2026 (Thu) 41.67 41.67 41.6436 41.6436 34
16th Sep 2026 (Wed) 41.67 41.67 40.861 40.861 0
15th Sep 2026 (Tue) 41.67 41.67 40.9206 40.9206 6
14th Sep 2026 (Mon) 41.67 41.67 41.3168 41.3168 1
11th Sep 2026 (Fri) 41.67 41.67 41.47 41.5348 813
10th Sep 2026 (Thu) 40.75 41.01 40.75 41.1001 161
9th Sep 2026 (Wed) 41.09 41.09 41.09 41.0462 0
8th Sep 2026 (Tue) 41.41 41.41 41.38 41.4365 1
7th Sep 2026 (Mon) 41.89 41.89 41.89 41.6255 1
4th Sep 2026 (Fri) 41.89 41.89 41.89 41.6255 1
3rd Sep 2026 (Thu) 41.66 42.1553 41.66 42.1553 8
2nd Sep 2026 (Wed) 41.66 41.66 41.4525 41.4525 4
1st Sep 2026 (Tue) 41.66 41.66 41.1938 41.1938 22
31st Aug 2026 (Mon) 41.66 41.66 41.5116 41.5116 36
28th Aug 2026 (Fri) 41.66 41.66 41.66 41.6271 224
See more Invesco Top Qqq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered