| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.165 | 13 |
| 19th May 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.6694 | 253 |
| 18th May 2026 (Mon) | 42.05 | 42.06 | 42.01 | 42.1729 | 1,026 |
| 15th May 2026 (Fri) | 42.23 | 42.23 | 42.23 | 42.454 | 15 |
| 14th May 2026 (Thu) | 42.93 | 43.27 | 42.68 | 43.2987 | 77 |
| 13th May 2026 (Wed) | 42.28 | 42.75 | 42.28 | 42.7577 | 416 |
| 12th May 2026 (Tue) | 41.94 | 41.94 | 41.94 | 41.9363 | 3 |
| 11th May 2026 (Mon) | 41.91 | 41.91 | 41.91 | 42.2373 | 34 |
| 8th May 2026 (Fri) | 42.14 | 42.16 | 42.14 | 42.2314 | 1,617 |
| 7th May 2026 (Thu) | 41.69 | 41.69 | 41.69 | 41.58 | 0 |
| 6th May 2026 (Wed) | 41.25 | 41.25 | 41.25 | 41.4584 | 510 |
| 5th May 2026 (Tue) | 40.37 | 40.48 | 40.37 | 40.4353 | 109 |
| 4th May 2026 (Mon) | 40.04 | 40.04 | 40.03 | 40.2477 | 83 |
| 1st May 2026 (Fri) | 39.50 | 40.3414 | 39.50 | 40.3414 | 107 |
| 30th Apr 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.847 | 601 |
| 29th Apr 2026 (Wed) | 39.58 | 39.58 | 39.55 | 39.6065 | 327 |
| 28th Apr 2026 (Tue) | 39.85 | 39.85 | 39.842 | 39.842 | 46 |
| 27th Apr 2026 (Mon) | 39.85 | 40.13 | 39.85 | 40.0783 | 2,777 |
| 24th Apr 2026 (Fri) | 39.44 | 39.72 | 39.43 | 39.7399 | 2,808 |
| 23rd Apr 2026 (Thu) | 39.29 | 39.29 | 39.29 | 38.9747 | 5 |
| 22nd Apr 2026 (Wed) | 39.33 | 39.505 | 39.33 | 39.505 | 53 |
| 21st Apr 2026 (Tue) | 39.33 | 39.33 | 38.7235 | 38.7235 | 7 |
| 20th Apr 2026 (Mon) | 39.33 | 39.33 | 38.96 | 38.96 | 70 |
| 17th Apr 2026 (Fri) | 39.33 | 39.33 | 39.33 | 39.2425 | 135 |
| 16th Apr 2026 (Thu) | 36.30 | 38.6212 | 36.30 | 38.6212 | 21 |
| 15th Apr 2026 (Wed) | 36.30 | 38.625 | 36.30 | 38.625 | 183 |
| 14th Apr 2026 (Tue) | 36.30 | 37.5575 | 36.30 | 37.5575 | 5 |
| 13th Apr 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.69 | 1 |
| 10th Apr 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.2731 | 190 |
| 9th Apr 2026 (Thu) | 35.81 | 35.85 | 35.81 | 35.88 | 430 |
| 8th Apr 2026 (Wed) | 35.74 | 35.74 | 35.60 | 35.3778 | 374 |
| 7th Apr 2026 (Tue) | 34.41 | 34.6104 | 34.41 | 34.6104 | 0 |
| 6th Apr 2026 (Mon) | 34.41 | 34.45 | 34.40 | 34.5062 | 400 |
| 3rd Apr 2026 (Fri) | 34.11 | 34.30 | 34.11 | 34.3951 | 62 |
| 2nd Apr 2026 (Thu) | 34.11 | 34.30 | 34.11 | 34.3951 | 62 |
| 1st Apr 2026 (Wed) | 34.64 | 34.64 | 34.57 | 34.5063 | 1,111 |
| 31st Mar 2026 (Tue) | 33.47 | 34.09 | 33.47 | 34.0721 | 769 |
| 30th Mar 2026 (Mon) | 32.94 | 33.03 | 32.94 | 32.6739 | 47 |
| 27th Mar 2026 (Fri) | 33.02 | 33.02 | 33.00 | 32.927 | 916 |
| 26th Mar 2026 (Thu) | 34.22 | 34.37 | 33.92 | 33.7556 | 319 |
| 25th Mar 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.5838 | 87 |
| 24th Mar 2026 (Tue) | 34.73 | 34.73 | 34.3077 | 34.3077 | 34 |
| 23rd Mar 2026 (Mon) | 34.73 | 34.98 | 34.73 | 34.76 | 101 |