| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.00 | 40.3341 | 40.00 | 40.3341 | 1 |
| 9th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.0272 | 614 |
| 8th Jul 2026 (Wed) | 39.47 | 39.8087 | 39.47 | 39.8087 | 0 |
| 7th Jul 2026 (Tue) | 39.47 | 39.48 | 39.47 | 39.5253 | 1 |
| 6th Jul 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.7348 | 300 |
| 3rd Jul 2026 (Fri) | 39.21 | 39.21 | 38.991 | 38.991 | 0 |
| 2nd Jul 2026 (Thu) | 39.21 | 39.21 | 38.83 | 38.991 | 517 |
| 1st Jul 2026 (Wed) | 39.22 | 39.25 | 39.22 | 39.1887 | 1,127 |
| 30th Jun 2026 (Tue) | 38.88 | 38.88 | 38.88 | 38.9738 | 0 |
| 29th Jun 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.3656 | 337 |
| 26th Jun 2026 (Fri) | 37.58 | 37.58 | 37.58 | 37.5249 | 260 |
| 25th Jun 2026 (Thu) | 37.22 | 37.22 | 37.15 | 37.1997 | 0 |
| 24th Jun 2026 (Wed) | 38.08 | 38.14 | 38.08 | 38.1036 | 35 |
| 23rd Jun 2026 (Tue) | 39.67 | 39.67 | 38.4347 | 38.4347 | 31 |
| 22nd Jun 2026 (Mon) | 39.67 | 39.67 | 39.1712 | 39.1712 | 0 |
| 19th Jun 2026 (Fri) | 39.67 | 40.00 | 39.64 | 40.1346 | 968 |
| 18th Jun 2026 (Thu) | 39.67 | 40.00 | 39.64 | 40.1346 | 968 |
| 17th Jun 2026 (Wed) | 39.64 | 39.64 | 39.64 | 39.3559 | 2 |
| 16th Jun 2026 (Tue) | 40.12 | 40.12 | 40.12 | 40.0169 | 2 |
| 15th Jun 2026 (Mon) | 40.16 | 40.45 | 40.16 | 40.3356 | 213 |
| 12th Jun 2026 (Fri) | 39.25 | 39.40 | 39.19 | 39.3952 | 185 |
| 11th Jun 2026 (Thu) | 38.77 | 39.46 | 38.77 | 39.4787 | 1 |
| 10th Jun 2026 (Wed) | 39.40 | 39.40 | 39.00 | 38.8853 | 328 |
| 9th Jun 2026 (Tue) | 40.37 | 40.37 | 39.7996 | 39.7996 | 28 |
| 8th Jun 2026 (Mon) | 40.37 | 40.37 | 40.37 | 40.4498 | 1 |
| 5th Jun 2026 (Fri) | 40.97 | 40.97 | 40.20 | 40.2591 | 468 |
| 4th Jun 2026 (Thu) | 43.00 | 43.00 | 41.8776 | 41.8776 | 10 |
| 3rd Jun 2026 (Wed) | 43.00 | 43.00 | 41.8543 | 41.8543 | 9 |
| 2nd Jun 2026 (Tue) | 43.00 | 43.00 | 42.67 | 42.6955 | 585 |
| 1st Jun 2026 (Mon) | 42.43 | 42.91 | 42.43 | 42.91 | 318 |
| 29th May 2026 (Fri) | 42.43 | 42.6452 | 42.43 | 42.6452 | 3 |
| 28th May 2026 (Thu) | 42.43 | 42.53 | 42.40 | 42.657 | 3,599 |
| 27th May 2026 (Wed) | 42.00 | 42.2693 | 42.00 | 42.2693 | 5 |
| 26th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.162 | 157 |
| 25th May 2026 (Mon) | 42.20 | 42.20 | 42.0046 | 42.0046 | 1 |
| 22nd May 2026 (Fri) | 42.20 | 42.20 | 42.0046 | 42.0046 | 1 |
| 21st May 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.1341 | 102 |
| 20th May 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.165 | 13 |
| 19th May 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.6694 | 253 |
| 18th May 2026 (Mon) | 42.05 | 42.06 | 42.01 | 42.1729 | 1,026 |
| 15th May 2026 (Fri) | 42.23 | 42.23 | 42.23 | 42.454 | 15 |
| 14th May 2026 (Thu) | 42.93 | 43.27 | 42.68 | 43.2987 | 77 |
| 13th May 2026 (Wed) | 42.28 | 42.75 | 42.28 | 42.7577 | 416 |
| 12th May 2026 (Tue) | 41.94 | 41.94 | 41.94 | 41.9363 | 3 |
| 11th May 2026 (Mon) | 41.91 | 41.91 | 41.91 | 42.2373 | 34 |