| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.92 | 41.92 | 41.92 | 42.0006 | 14 |
| 25th Sep 2026 (Fri) | 41.90 | 42.2328 | 41.90 | 42.2328 | 131 |
| 24th Sep 2026 (Thu) | 41.90 | 41.91 | 41.83 | 41.8596 | 1,665 |
| 23rd Sep 2026 (Wed) | 41.81 | 41.87 | 41.81 | 41.9059 | 294 |
| 22nd Sep 2026 (Tue) | 42.53 | 42.53 | 42.5298 | 42.5298 | 0 |
| 21st Sep 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.5752 | 2,457 |
| 18th Sep 2026 (Fri) | 41.67 | 41.8041 | 41.67 | 41.8041 | 60 |
| 17th Sep 2026 (Thu) | 41.67 | 41.67 | 41.6436 | 41.6436 | 34 |
| 16th Sep 2026 (Wed) | 41.67 | 41.67 | 40.861 | 40.861 | 0 |
| 15th Sep 2026 (Tue) | 41.67 | 41.67 | 40.9206 | 40.9206 | 6 |
| 14th Sep 2026 (Mon) | 41.67 | 41.67 | 41.3168 | 41.3168 | 1 |
| 11th Sep 2026 (Fri) | 41.67 | 41.67 | 41.47 | 41.5348 | 813 |
| 10th Sep 2026 (Thu) | 40.75 | 41.01 | 40.75 | 41.1001 | 161 |
| 9th Sep 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.0462 | 0 |
| 8th Sep 2026 (Tue) | 41.41 | 41.41 | 41.38 | 41.4365 | 1 |
| 7th Sep 2026 (Mon) | 41.89 | 41.89 | 41.89 | 41.6255 | 1 |
| 4th Sep 2026 (Fri) | 41.89 | 41.89 | 41.89 | 41.6255 | 1 |
| 3rd Sep 2026 (Thu) | 41.66 | 42.1553 | 41.66 | 42.1553 | 8 |
| 2nd Sep 2026 (Wed) | 41.66 | 41.66 | 41.4525 | 41.4525 | 4 |
| 1st Sep 2026 (Tue) | 41.66 | 41.66 | 41.1938 | 41.1938 | 22 |
| 31st Aug 2026 (Mon) | 41.66 | 41.66 | 41.5116 | 41.5116 | 36 |
| 28th Aug 2026 (Fri) | 41.66 | 41.66 | 41.66 | 41.6271 | 224 |
| 27th Aug 2026 (Thu) | 40.54 | 41.5793 | 40.54 | 41.5793 | 12 |
| 26th Aug 2026 (Wed) | 40.54 | 40.54 | 40.54 | 40.5641 | 1,077 |
| 25th Aug 2026 (Tue) | 40.73 | 40.73 | 40.7269 | 40.7269 | 1 |
| 24th Aug 2026 (Mon) | 40.73 | 40.73 | 40.5665 | 40.5665 | 5 |
| 21st Aug 2026 (Fri) | 40.73 | 40.80 | 40.73 | 40.8219 | 1,044 |
| 20th Aug 2026 (Thu) | 40.75 | 40.75 | 40.6522 | 40.6522 | 17 |
| 19th Aug 2026 (Wed) | 40.75 | 40.75 | 40.75 | 41.0657 | 122 |
| 18th Aug 2026 (Tue) | 41.26 | 41.26 | 40.8777 | 40.8777 | 9 |
| 17th Aug 2026 (Mon) | 41.26 | 41.26 | 41.11 | 41.1174 | 1,971 |
| 14th Aug 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.3936 | 27 |
| 13th Aug 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.6426 | 420 |
| 12th Aug 2026 (Wed) | 42.25 | 42.25 | 41.30 | 41.30 | 0 |
| 11th Aug 2026 (Tue) | 42.25 | 42.25 | 41.4219 | 41.4219 | 17 |
| 10th Aug 2026 (Mon) | 42.25 | 42.25 | 41.925 | 41.925 | 0 |
| 7th Aug 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.1964 | 7 |
| 6th Aug 2026 (Thu) | 41.61 | 41.8299 | 41.61 | 41.8299 | 1 |
| 5th Aug 2026 (Wed) | 41.61 | 41.7859 | 41.61 | 41.7859 | 0 |
| 4th Aug 2026 (Tue) | 41.61 | 41.97 | 41.61 | 41.8848 | 2,079 |
| 3rd Aug 2026 (Mon) | 40.53 | 40.53 | 40.53 | 41.2091 | 23 |
| 31st Jul 2026 (Fri) | 39.55 | 39.78 | 39.55 | 40.2459 | 532 |
| 30th Jul 2026 (Thu) | 38.61 | 39.1931 | 38.61 | 39.1931 | 39 |
| 29th Jul 2026 (Wed) | 38.61 | 38.61 | 38.61 | 37.9867 | 1 |