Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QBIG.US (QBIG.US) Share Price

Price $39.01 on 11-12-2025 at 20:21:26
Change $-0.36 -0.91%
Buy $39.38
Sell $39.30
Last Trade: Sell 16.00 at $39.35
Day's Volume: 7,275
Last Close: $39.7109
Open: $39.31
ISIN: US46090A6718
Day's Range $38.91 - $39.31
52wk Range: $29.00 - $41.68
Market Capitalisation: $N/A
VWAP: $39.08466
Shares in Issue: N/A

QBIG.US (QBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $39.35 Automatic Execution
14:53:12 - 11-Dec-25
Buy* 1 $39.02 Automatic Execution
11:22:18 - 11-Dec-25
See more QBIG.US trades

QBIG.US (QBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 39.31 39.31 38.91 39.7109 7,275
10th Dec 2025 (Wed) 39.57 39.73 39.35 39.7109 1,375
9th Dec 2025 (Tue) 39.58 39.70 39.58 39.7228 3,273
8th Dec 2025 (Mon) 39.59 39.64 39.59 39.6112 4,294
5th Dec 2025 (Fri) 39.56 39.56 39.56 39.5794 722
4th Dec 2025 (Thu) 39.64 39.64 39.4152 39.4152 148
3rd Dec 2025 (Wed) 39.64 39.64 39.3388 39.3388 35
2nd Dec 2025 (Tue) 39.64 39.74 39.49 39.6836 2,546
1st Dec 2025 (Mon) 39.23 39.62 39.23 39.4951 1,291
28th Nov 2025 (Fri) 39.66 39.66 39.48 39.6455 1,830
27th Nov 2025 (Thu) 39.29 39.55 39.29 39.48 551
26th Nov 2025 (Wed) 39.29 39.55 39.29 39.48 551
25th Nov 2025 (Tue) 39.04 39.04 39.04 39.1453 113
24th Nov 2025 (Mon) 38.45 38.85 38.35 38.9852 505
21st Nov 2025 (Fri) 37.54 37.559 37.54 37.581 189
20th Nov 2025 (Thu) 38.25 38.25 38.234 38.234 1
19th Nov 2025 (Wed) 38.25 38.25 38.10 38.234 134
18th Nov 2025 (Tue) 38.29 38.29 37.69 37.8654 248
17th Nov 2025 (Mon) 38.04 38.23 38.03 38.3842 40
14th Nov 2025 (Fri) 38.31 38.77 38.31 38.6381 476
13th Nov 2025 (Thu) 39.04 39.04 38.55 38.5805 681
12th Nov 2025 (Wed) 39.26 39.42 39.26 39.4344 202
11th Nov 2025 (Tue) 39.51 39.52 39.47 39.5971 187
See more QBIG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered