Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Top Qqq (QBIG.US) Share Price

Price $38.17 on 19-09-2025 at 21:35:02
Change $0.61 1.62%
Buy $39.00
Sell $37.72
Last Trade: Sell 2.00 at $37.80
Day's Volume: 79
Last Close: $38.0057
Open: $37.28
ISIN: US46090A6718
Day's Range $0.00 - $0.00
52wk Range: $29.00 - $38.35
Market Capitalisation: $N/A
VWAP: $37.86006
Shares in Issue: N/A

Invesco Top Qqq (QBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $37.80 Automatic Execution
13:58:42 - 19-Sep-25
See more Invesco Top Qqq trades

Invesco Top Qqq (QBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.28 38.0057 37.28 38.0057 79
18th Sep 2025 (Thu) 37.28 37.5644 37.28 37.5644 137
17th Sep 2025 (Wed) 37.28 37.28 37.09 37.3333 710
16th Sep 2025 (Tue) 37.77 37.77 37.77 37.7789 128
15th Sep 2025 (Mon) 37.59 37.76 37.59 37.7825 706
12th Sep 2025 (Fri) 37.10 37.29 37.10 37.29 346
11th Sep 2025 (Thu) 36.76 36.76 36.76 36.8862 271
10th Sep 2025 (Wed) 36.86 36.87 36.86 36.7834 266
9th Sep 2025 (Tue) 36.34 36.39 36.34 36.444 242
8th Sep 2025 (Mon) 36.58 36.62 36.35 36.325 740
5th Sep 2025 (Fri) 36.37 36.37 36.01 36.0742 433
4th Sep 2025 (Thu) 34.88 36.0344 34.88 36.0344 8
3rd Sep 2025 (Wed) 34.88 35.599 34.88 35.599 3
2nd Sep 2025 (Tue) 34.88 34.88 34.88 34.9599 208
1st Sep 2025 (Mon) 35.30 35.36 35.27 35.2635 631
29th Aug 2025 (Fri) 35.30 35.36 35.27 35.2635 631
28th Aug 2025 (Thu) 35.79 35.96 35.79 35.8861 398
27th Aug 2025 (Wed) 35.45 35.6434 35.45 35.6434 110
26th Aug 2025 (Tue) 35.45 35.48 35.36 35.5252 308
25th Aug 2025 (Mon) 35.16 35.60 35.16 35.3845 1,803
22nd Aug 2025 (Fri) 34.72 35.25 34.72 35.2669 323
21st Aug 2025 (Thu) 34.74 34.74 34.58 34.6062 706
See more Invesco Top Qqq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered