Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Top Qqq (QBIG.US) Share Price

Price $34.30 on 03-04-2026 at 22:47:29
Change $-0.20 -0.58%
Buy $36.00
Sell $31.50
Last Trade: -
Day's Volume: 62
Last Close: $34.3951
Open: $34.11
ISIN: US46090A6718
Day's Range $34.11 - $34.30
52wk Range: $22.51 - $40.68
Market Capitalisation: $N/A
VWAP: $34.18412
Shares in Issue: N/A

Invesco Top Qqq (QBIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Top Qqq trades

Invesco Top Qqq (QBIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.11 34.30 34.11 34.3951 62
2nd Apr 2026 (Thu) 34.11 34.30 34.11 34.3951 62
1st Apr 2026 (Wed) 34.64 34.64 34.57 34.5063 1,111
31st Mar 2026 (Tue) 33.47 34.09 33.47 34.0721 769
30th Mar 2026 (Mon) 32.94 33.03 32.94 32.6739 47
27th Mar 2026 (Fri) 33.02 33.02 33.00 32.927 916
26th Mar 2026 (Thu) 34.22 34.37 33.92 33.7556 319
25th Mar 2026 (Wed) 34.78 34.78 34.78 34.5838 87
24th Mar 2026 (Tue) 34.73 34.73 34.3077 34.3077 34
23rd Mar 2026 (Mon) 34.73 34.98 34.73 34.76 101
20th Mar 2026 (Fri) 34.50 34.50 34.20 34.1712 132
19th Mar 2026 (Thu) 34.76 34.99 34.76 34.9355 619
18th Mar 2026 (Wed) 35.50 35.50 35.22 35.1997 161
17th Mar 2026 (Tue) 35.58 35.7276 35.58 35.7276 67
16th Mar 2026 (Mon) 35.58 35.72 35.58 35.5967 412
13th Mar 2026 (Fri) 35.85 35.85 35.18 35.1523 375
12th Mar 2026 (Thu) 36.34 36.34 35.7071 35.7071 0
11th Mar 2026 (Wed) 36.34 36.34 36.34 36.29 235
10th Mar 2026 (Tue) 36.24 36.24 36.18 36.1843 199
9th Mar 2026 (Mon) 35.35 36.17 35.18 36.1458 124
6th Mar 2026 (Fri) 35.80 35.82 35.55 35.59 14
5th Mar 2026 (Thu) 36.05 36.14 36.05 36.1676 303
See more Invesco Top Qqq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered