Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (QBIF.US) Share Price

Price $26.4067 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $48.41
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $26.3227
Open: $26.46
ISIN: US00888H3315
Day's Range $0.00 - $0.00
52wk Range: $24.975 - $26.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (QBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (QBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.46 26.46 26.4067 26.4067 0
24th Sep 2026 (Thu) 26.46 26.46 26.2597 26.2597 0
23rd Sep 2026 (Wed) 26.46 26.46 26.46 26.30 0
22nd Sep 2026 (Tue) 26.45 26.579 26.45 26.579 0
21st Sep 2026 (Mon) 26.45 26.525 26.45 26.525 120
18th Sep 2026 (Fri) 26.45 26.45 26.3645 26.3645 0
17th Sep 2026 (Thu) 26.45 26.45 26.45 26.485 0
16th Sep 2026 (Wed) 26.46 26.46 26.35 26.35 0
15th Sep 2026 (Tue) 26.46 26.46 26.41 26.41 0
14th Sep 2026 (Mon) 26.46 26.475 26.46 26.475 0
11th Sep 2026 (Fri) 26.46 26.52 26.46 26.52 0
10th Sep 2026 (Thu) 26.46 26.46 26.46 26.425 0
9th Sep 2026 (Wed) 26.54 26.54 26.5107 26.5107 0
8th Sep 2026 (Tue) 26.54 26.576 26.54 26.576 0
7th Sep 2026 (Mon) 26.54 26.60 26.54 26.60 0
4th Sep 2026 (Fri) 26.54 26.60 26.54 26.60 0
3rd Sep 2026 (Thu) 26.54 26.565 26.54 26.565 0
2nd Sep 2026 (Wed) 26.54 26.54 26.54 26.54 600
1st Sep 2026 (Tue) 26.64 26.64 26.47 26.47 0
31st Aug 2026 (Mon) 26.64 26.64 26.5514 26.5514 1
28th Aug 2026 (Fri) 26.64 26.64 26.54 26.54 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered