Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (QBIF.US) Share Price

Price $25.70 on 21-05-2026 at 16:48:08
Change $0.00 0%
Buy $25.75
Sell $25.63
Last Trade: -
Day's Volume: 0
Last Close: $25.70
Open: $25.57
ISIN: US00888H3315
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (QBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (QBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.57 25.70 25.57 25.70 0
19th May 2026 (Tue) 25.57 25.5714 25.57 25.5714 0
18th May 2026 (Mon) 25.57 25.6249 25.57 25.6249 0
15th May 2026 (Fri) 25.57 25.57 25.555 25.555 0
14th May 2026 (Thu) 25.57 25.6704 25.57 25.6704 0
13th May 2026 (Wed) 25.57 25.675 25.57 25.675 0
12th May 2026 (Tue) 25.57 25.57 25.57 25.6398 100
11th May 2026 (Mon) 25.60 25.66 25.60 25.66 0
8th May 2026 (Fri) 25.60 25.665 25.60 25.665 0
7th May 2026 (Thu) 25.60 25.6153 25.60 25.6153 0
6th May 2026 (Wed) 25.60 25.7003 25.60 25.7003 0
5th May 2026 (Tue) 25.60 25.60 25.52 25.52 0
4th May 2026 (Mon) 25.60 25.60 25.4205 25.4205 10
1st May 2026 (Fri) 25.60 25.60 25.55 25.55 0
30th Apr 2026 (Thu) 25.60 25.60 25.60 25.555 100
29th Apr 2026 (Wed) 25.07 25.35 25.07 25.35 0
28th Apr 2026 (Tue) 25.07 25.42 25.07 25.42 0
27th Apr 2026 (Mon) 25.07 25.47 25.07 25.47 0
24th Apr 2026 (Fri) 25.07 25.46 25.07 25.46 0
23rd Apr 2026 (Thu) 25.07 25.41 25.07 25.41 0
22nd Apr 2026 (Wed) 25.07 25.465 25.07 25.465 0
21st Apr 2026 (Tue) 25.07 25.4403 25.07 25.4403 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered