Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Inter (QBIF.US) Share Price

Price $26.1407 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $48.03
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $26.1478
Open: $26.15
ISIN: US00888H3315
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $26.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Inter (QBIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Inter trades

Allianzim Inter (QBIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.15 26.15 26.1478 26.1478 0
9th Jul 2026 (Thu) 26.15 26.15 26.1407 26.1407 0
8th Jul 2026 (Wed) 26.15 26.15 26.0697 26.0697 0
7th Jul 2026 (Tue) 26.15 26.15 26.115 26.115 0
6th Jul 2026 (Mon) 26.15 26.165 26.15 26.165 0
3rd Jul 2026 (Fri) 26.15 26.15 26.1048 26.1048 0
2nd Jul 2026 (Thu) 26.15 26.15 26.1048 26.1048 0
1st Jul 2026 (Wed) 26.15 26.15 26.10 26.095 0
30th Jun 2026 (Tue) 26.14 26.15 26.14 26.15 775
29th Jun 2026 (Mon) 26.07 26.075 26.07 26.075 96
26th Jun 2026 (Fri) 26.07 26.07 26.07 26.025 0
25th Jun 2026 (Thu) 26.07 26.07 26.07 26.015 0
24th Jun 2026 (Wed) 25.70 25.9299 25.70 25.9299 0
23rd Jun 2026 (Tue) 25.70 25.945 25.70 25.945 0
22nd Jun 2026 (Mon) 25.70 26.04 25.70 26.04 0
19th Jun 2026 (Fri) 25.70 25.99 25.70 25.99 0
18th Jun 2026 (Thu) 25.70 25.99 25.70 25.99 0
17th Jun 2026 (Wed) 25.70 25.9303 25.70 25.9303 0
16th Jun 2026 (Tue) 25.70 25.9841 25.70 25.9841 0
15th Jun 2026 (Mon) 25.70 25.974 25.70 25.974 0
12th Jun 2026 (Fri) 25.70 25.90 25.70 25.90 0
11th Jun 2026 (Thu) 25.70 25.86 25.70 25.86 0
See more Allianzim Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered