| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.57 | 25.70 | 25.57 | 25.70 | 0 |
| 19th May 2026 (Tue) | 25.57 | 25.5714 | 25.57 | 25.5714 | 0 |
| 18th May 2026 (Mon) | 25.57 | 25.6249 | 25.57 | 25.6249 | 0 |
| 15th May 2026 (Fri) | 25.57 | 25.57 | 25.555 | 25.555 | 0 |
| 14th May 2026 (Thu) | 25.57 | 25.6704 | 25.57 | 25.6704 | 0 |
| 13th May 2026 (Wed) | 25.57 | 25.675 | 25.57 | 25.675 | 0 |
| 12th May 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.6398 | 100 |
| 11th May 2026 (Mon) | 25.60 | 25.66 | 25.60 | 25.66 | 0 |
| 8th May 2026 (Fri) | 25.60 | 25.665 | 25.60 | 25.665 | 0 |
| 7th May 2026 (Thu) | 25.60 | 25.6153 | 25.60 | 25.6153 | 0 |
| 6th May 2026 (Wed) | 25.60 | 25.7003 | 25.60 | 25.7003 | 0 |
| 5th May 2026 (Tue) | 25.60 | 25.60 | 25.52 | 25.52 | 0 |
| 4th May 2026 (Mon) | 25.60 | 25.60 | 25.4205 | 25.4205 | 10 |
| 1st May 2026 (Fri) | 25.60 | 25.60 | 25.55 | 25.55 | 0 |
| 30th Apr 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.555 | 100 |
| 29th Apr 2026 (Wed) | 25.07 | 25.35 | 25.07 | 25.35 | 0 |
| 28th Apr 2026 (Tue) | 25.07 | 25.42 | 25.07 | 25.42 | 0 |
| 27th Apr 2026 (Mon) | 25.07 | 25.47 | 25.07 | 25.47 | 0 |
| 24th Apr 2026 (Fri) | 25.07 | 25.46 | 25.07 | 25.46 | 0 |
| 23rd Apr 2026 (Thu) | 25.07 | 25.41 | 25.07 | 25.41 | 0 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.465 | 25.07 | 25.465 | 0 |
| 21st Apr 2026 (Tue) | 25.07 | 25.4403 | 25.07 | 25.4403 | 0 |
| 20th Apr 2026 (Mon) | 25.07 | 25.555 | 25.07 | 25.555 | 0 |
| 17th Apr 2026 (Fri) | 25.07 | 25.6102 | 25.07 | 25.6102 | 0 |
| 16th Apr 2026 (Thu) | 25.07 | 25.51 | 25.07 | 25.51 | 0 |
| 15th Apr 2026 (Wed) | 25.07 | 25.51 | 25.07 | 25.51 | 0 |
| 14th Apr 2026 (Tue) | 25.07 | 25.5292 | 25.07 | 25.5292 | 0 |
| 13th Apr 2026 (Mon) | 25.07 | 25.4798 | 25.07 | 25.4798 | 0 |
| 10th Apr 2026 (Fri) | 25.07 | 25.43 | 25.07 | 25.43 | 0 |
| 9th Apr 2026 (Thu) | 25.07 | 25.42 | 25.07 | 25.42 | 0 |
| 8th Apr 2026 (Wed) | 25.07 | 25.3857 | 25.07 | 25.3857 | 20 |
| 7th Apr 2026 (Tue) | 25.07 | 25.07 | 25.06 | 25.0798 | 903 |
| 6th Apr 2026 (Mon) | 25.1149 | 25.1149 | 25.1149 | 25.1149 | 0 |
| 3rd Apr 2026 (Fri) | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0 |
| 2nd Apr 2026 (Thu) | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0 |
| 1st Apr 2026 (Wed) | 25.1357 | 25.1357 | 25.1357 | 25.1357 | 50 |