| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.15 | 26.15 | 26.1478 | 26.1478 | 0 |
| 9th Jul 2026 (Thu) | 26.15 | 26.15 | 26.1407 | 26.1407 | 0 |
| 8th Jul 2026 (Wed) | 26.15 | 26.15 | 26.0697 | 26.0697 | 0 |
| 7th Jul 2026 (Tue) | 26.15 | 26.15 | 26.115 | 26.115 | 0 |
| 6th Jul 2026 (Mon) | 26.15 | 26.165 | 26.15 | 26.165 | 0 |
| 3rd Jul 2026 (Fri) | 26.15 | 26.15 | 26.1048 | 26.1048 | 0 |
| 2nd Jul 2026 (Thu) | 26.15 | 26.15 | 26.1048 | 26.1048 | 0 |
| 1st Jul 2026 (Wed) | 26.15 | 26.15 | 26.10 | 26.095 | 0 |
| 30th Jun 2026 (Tue) | 26.14 | 26.15 | 26.14 | 26.15 | 775 |
| 29th Jun 2026 (Mon) | 26.07 | 26.075 | 26.07 | 26.075 | 96 |
| 26th Jun 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.025 | 0 |
| 25th Jun 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.015 | 0 |
| 24th Jun 2026 (Wed) | 25.70 | 25.9299 | 25.70 | 25.9299 | 0 |
| 23rd Jun 2026 (Tue) | 25.70 | 25.945 | 25.70 | 25.945 | 0 |
| 22nd Jun 2026 (Mon) | 25.70 | 26.04 | 25.70 | 26.04 | 0 |
| 19th Jun 2026 (Fri) | 25.70 | 25.99 | 25.70 | 25.99 | 0 |
| 18th Jun 2026 (Thu) | 25.70 | 25.99 | 25.70 | 25.99 | 0 |
| 17th Jun 2026 (Wed) | 25.70 | 25.9303 | 25.70 | 25.9303 | 0 |
| 16th Jun 2026 (Tue) | 25.70 | 25.9841 | 25.70 | 25.9841 | 0 |
| 15th Jun 2026 (Mon) | 25.70 | 25.974 | 25.70 | 25.974 | 0 |
| 12th Jun 2026 (Fri) | 25.70 | 25.90 | 25.70 | 25.90 | 0 |
| 11th Jun 2026 (Thu) | 25.70 | 25.86 | 25.70 | 25.86 | 0 |
| 10th Jun 2026 (Wed) | 25.70 | 25.70 | 25.605 | 25.605 | 0 |
| 9th Jun 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.7198 | 0 |
| 8th Jun 2026 (Mon) | 25.869 | 25.869 | 25.725 | 25.725 | 0 |
| 5th Jun 2026 (Fri) | 25.869 | 25.869 | 25.6515 | 25.6515 | 0 |
| 4th Jun 2026 (Thu) | 25.869 | 25.869 | 25.869 | 25.835 | 289 |
| 3rd Jun 2026 (Wed) | 25.85 | 25.85 | 25.79 | 25.79 | 0 |
| 2nd Jun 2026 (Tue) | 25.85 | 25.865 | 25.85 | 25.865 | 0 |
| 1st Jun 2026 (Mon) | 25.85 | 25.85 | 25.82 | 25.82 | 0 |
| 29th May 2026 (Fri) | 25.85 | 25.85 | 25.8452 | 25.8452 | 0 |
| 28th May 2026 (Thu) | 25.85 | 25.85 | 25.82 | 25.82 | 0 |
| 27th May 2026 (Wed) | 25.85 | 25.85 | 25.84 | 25.7996 | 700 |
| 26th May 2026 (Tue) | 25.79 | 25.805 | 25.79 | 25.805 | 0 |
| 25th May 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.75 | 0 |
| 22nd May 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.75 | 0 |
| 21st May 2026 (Thu) | 25.57 | 25.7614 | 25.57 | 25.7614 | 0 |
| 20th May 2026 (Wed) | 25.57 | 25.70 | 25.57 | 25.70 | 0 |
| 19th May 2026 (Tue) | 25.57 | 25.5714 | 25.57 | 25.5714 | 0 |
| 18th May 2026 (Mon) | 25.57 | 25.6249 | 25.57 | 25.6249 | 0 |
| 15th May 2026 (Fri) | 25.57 | 25.57 | 25.555 | 25.555 | 0 |
| 14th May 2026 (Thu) | 25.57 | 25.6704 | 25.57 | 25.6704 | 0 |
| 13th May 2026 (Wed) | 25.57 | 25.675 | 25.57 | 25.675 | 0 |
| 12th May 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.6398 | 100 |
| 11th May 2026 (Mon) | 25.60 | 25.66 | 25.60 | 25.66 | 0 |