| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.46 | 26.46 | 26.4067 | 26.4067 | 0 |
| 24th Sep 2026 (Thu) | 26.46 | 26.46 | 26.2597 | 26.2597 | 0 |
| 23rd Sep 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.30 | 0 |
| 22nd Sep 2026 (Tue) | 26.45 | 26.579 | 26.45 | 26.579 | 0 |
| 21st Sep 2026 (Mon) | 26.45 | 26.525 | 26.45 | 26.525 | 120 |
| 18th Sep 2026 (Fri) | 26.45 | 26.45 | 26.3645 | 26.3645 | 0 |
| 17th Sep 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.485 | 0 |
| 16th Sep 2026 (Wed) | 26.46 | 26.46 | 26.35 | 26.35 | 0 |
| 15th Sep 2026 (Tue) | 26.46 | 26.46 | 26.41 | 26.41 | 0 |
| 14th Sep 2026 (Mon) | 26.46 | 26.475 | 26.46 | 26.475 | 0 |
| 11th Sep 2026 (Fri) | 26.46 | 26.52 | 26.46 | 26.52 | 0 |
| 10th Sep 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.425 | 0 |
| 9th Sep 2026 (Wed) | 26.54 | 26.54 | 26.5107 | 26.5107 | 0 |
| 8th Sep 2026 (Tue) | 26.54 | 26.576 | 26.54 | 26.576 | 0 |
| 7th Sep 2026 (Mon) | 26.54 | 26.60 | 26.54 | 26.60 | 0 |
| 4th Sep 2026 (Fri) | 26.54 | 26.60 | 26.54 | 26.60 | 0 |
| 3rd Sep 2026 (Thu) | 26.54 | 26.565 | 26.54 | 26.565 | 0 |
| 2nd Sep 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 600 |
| 1st Sep 2026 (Tue) | 26.64 | 26.64 | 26.47 | 26.47 | 0 |
| 31st Aug 2026 (Mon) | 26.64 | 26.64 | 26.5514 | 26.5514 | 1 |
| 28th Aug 2026 (Fri) | 26.64 | 26.64 | 26.54 | 26.54 | 0 |
| 27th Aug 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.525 | 0 |
| 26th Aug 2026 (Wed) | 26.49 | 26.5524 | 26.49 | 26.5524 | 0 |
| 25th Aug 2026 (Tue) | 26.49 | 26.545 | 26.49 | 26.545 | 15 |
| 24th Aug 2026 (Mon) | 26.49 | 26.51 | 26.49 | 26.51 | 0 |
| 21st Aug 2026 (Fri) | 26.49 | 26.515 | 26.49 | 26.515 | 0 |
| 20th Aug 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.455 | 0 |
| 19th Aug 2026 (Wed) | 26.43 | 26.43 | 26.42 | 26.47 | 303 |
| 18th Aug 2026 (Tue) | 26.42 | 26.42 | 26.41 | 26.465 | 710 |
| 17th Aug 2026 (Mon) | 26.59 | 26.59 | 26.505 | 26.505 | 0 |
| 14th Aug 2026 (Fri) | 26.59 | 26.59 | 26.505 | 26.505 | 0 |
| 13th Aug 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.505 | 324 |
| 12th Aug 2026 (Wed) | 26.45 | 26.485 | 26.45 | 26.485 | 0 |
| 11th Aug 2026 (Tue) | 26.45 | 26.465 | 26.45 | 26.465 | 0 |
| 10th Aug 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 7th Aug 2026 (Fri) | 26.45 | 26.46 | 26.45 | 26.46 | 0 |
| 6th Aug 2026 (Thu) | 26.45 | 26.45 | 26.41 | 26.41 | 144 |
| 5th Aug 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.4089 | 200 |
| 4th Aug 2026 (Tue) | 26.20 | 26.391 | 26.20 | 26.391 | 0 |
| 3rd Aug 2026 (Mon) | 26.20 | 26.3246 | 26.20 | 26.3246 | 0 |
| 31st Jul 2026 (Fri) | 26.20 | 26.305 | 26.20 | 26.305 | 18 |
| 30th Jul 2026 (Thu) | 26.20 | 26.30 | 26.20 | 26.30 | 0 |
| 29th Jul 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.2102 | 200 |
| 28th Jul 2026 (Tue) | 26.17 | 26.185 | 26.17 | 26.185 | 0 |