Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (QBF.US) Share Price

Price $18.54 on 21-05-2026 at 16:18:42
Change $-0.14 -0.75%
Buy $18.62
Sell $18.56
Last Trade: Sell 1.00 at $18.53
Day's Volume: 2
Last Close: $18.6689
Open: $18.54
ISIN: US45784N6922
Day's Range $18.54 - $18.54
52wk Range: $16.74 - $29.12
Market Capitalisation: $N/A
VWAP: $18.53
Shares in Issue: N/A

Innovator Uncap (QBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.53 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $18.53 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Uncap trades

Innovator Uncap (QBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.60 18.601 18.60 18.6689 253
19th May 2026 (Tue) 19.42 19.42 18.5184 18.5184 1
18th May 2026 (Mon) 19.42 19.42 18.5264 18.5264 0
15th May 2026 (Fri) 19.42 19.42 18.9195 18.9195 0
14th May 2026 (Thu) 19.42 19.42 19.3242 19.3242 0
13th May 2026 (Wed) 19.42 19.42 18.9993 18.9993 1
12th May 2026 (Tue) 19.42 19.42 19.22 19.22 0
11th May 2026 (Mon) 19.42 19.42 19.42 19.4175 255
8th May 2026 (Fri) 19.301 19.301 19.1077 19.1077 0
7th May 2026 (Thu) 19.301 19.301 19.0931 19.0931 10
6th May 2026 (Wed) 19.301 19.301 19.301 19.3387 10
5th May 2026 (Tue) 19.28 19.321 19.28 19.3687 300
4th May 2026 (Mon) 19.00 19.001 19.00 19.093 0
1st May 2026 (Fri) 18.441 18.79 18.441 18.79 0
30th Apr 2026 (Thu) 18.441 18.46 18.441 18.4693 579
29th Apr 2026 (Wed) 18.361 18.361 18.2939 18.2939 38
28th Apr 2026 (Tue) 18.361 18.361 18.361 18.4466 0
27th Apr 2026 (Mon) 18.70 18.70 18.63 18.5341 27
24th Apr 2026 (Fri) 18.75 18.75 18.671 18.6802 710
23rd Apr 2026 (Thu) 18.71 18.84 18.67 18.689 3,426
22nd Apr 2026 (Wed) 18.82 18.91 18.81 18.8898 1,459
21st Apr 2026 (Tue) 18.37 18.42 18.29 18.1908 2,963
See more Innovator Uncap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered