Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (QBF.US) Share Price

Price $18.741 on 28-09-2026 at 21:05:02
Change $-0.11 -0.59%
Buy $34.52
Sell $7.42
Last Trade: Sell 100.00 at $18.741
Day's Volume: 188
Last Close: $18.7101
Open: $18.741
ISIN: US45784N6922
Day's Range $18.741 - $18.741
52wk Range: $14.5806 - $29.11
Market Capitalisation: $N/A
VWAP: $18.71718
Shares in Issue: N/A

Innovator Uncap (QBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.741 Automatic Execution
15:25:45 - 28-Sep-26
Sell* 1 $18.70 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Uncap trades

Innovator Uncap (QBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.11 19.11 18.80 18.80 100
24th Sep 2026 (Thu) 19.11 19.11 18.8963 18.8963 23
23rd Sep 2026 (Wed) 19.11 19.11 18.91 18.91 1
22nd Sep 2026 (Tue) 19.11 19.1916 19.11 19.1916 64
21st Sep 2026 (Mon) 19.11 19.11 19.08 19.2443 2,000
18th Sep 2026 (Fri) 17.58 18.3639 17.58 18.3639 50
17th Sep 2026 (Thu) 17.58 17.58 17.551 17.551 485
16th Sep 2026 (Wed) 17.48 17.48 17.44 17.4981 315
15th Sep 2026 (Tue) 17.51 17.51 17.51 17.5061 301
14th Sep 2026 (Mon) 17.76 18.015 17.76 18.015 19
11th Sep 2026 (Fri) 17.76 17.94 17.76 17.725 1
10th Sep 2026 (Thu) 17.62 17.69 17.62 17.70 661
9th Sep 2026 (Wed) 18.07 18.07 18.07 17.88 34
8th Sep 2026 (Tue) 18.01 18.01 17.905 17.905 6
7th Sep 2026 (Mon) 18.01 18.08 18.01 18.125 500
4th Sep 2026 (Fri) 18.01 18.08 18.01 18.125 500
3rd Sep 2026 (Thu) 17.86 18.4662 17.86 18.4662 1
2nd Sep 2026 (Wed) 17.86 17.86 17.7224 17.7224 1
1st Sep 2026 (Tue) 17.86 17.86 17.84 17.7295 11
31st Aug 2026 (Mon) 17.821 17.95 17.821 18.0051 501
28th Aug 2026 (Fri) 17.821 17.83 17.821 17.75 271
See more Innovator Uncap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered