| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.13 | 15.5114 | 15.13 | 15.5114 | 57 |
| 9th Jul 2026 (Thu) | 15.13 | 15.3993 | 15.13 | 15.3993 | 1 |
| 8th Jul 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.2098 | 141 |
| 7th Jul 2026 (Tue) | 15.12 | 15.4947 | 15.12 | 15.4947 | 264 |
| 6th Jul 2026 (Mon) | 15.12 | 15.16 | 15.12 | 15.44 | 101 |
| 3rd Jul 2026 (Fri) | 15.18 | 15.18 | 15.0865 | 15.0865 | 0 |
| 2nd Jul 2026 (Thu) | 15.18 | 15.18 | 15.05 | 15.0865 | 674 |
| 1st Jul 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.8637 | 1 |
| 30th Jun 2026 (Tue) | 15.15 | 15.15 | 14.6932 | 14.6932 | 35 |
| 29th Jun 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.10 | 215 |
| 26th Jun 2026 (Fri) | 14.75 | 15.0048 | 14.75 | 15.0048 | 1 |
| 25th Jun 2026 (Thu) | 14.75 | 14.82 | 14.75 | 14.8941 | 2,602 |
| 24th Jun 2026 (Wed) | 15.61 | 15.61 | 15.0277 | 15.0277 | 3 |
| 23rd Jun 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.6315 | 5 |
| 22nd Jun 2026 (Mon) | 16.36 | 16.36 | 16.151 | 16.1448 | 207 |
| 19th Jun 2026 (Fri) | 15.73 | 15.73 | 15.73 | 15.8152 | 238 |
| 18th Jun 2026 (Thu) | 15.73 | 15.73 | 15.73 | 15.8152 | 238 |
| 17th Jun 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.0858 | 100 |
| 16th Jun 2026 (Tue) | 16.41 | 16.46 | 16.41 | 16.4057 | 300 |
| 15th Jun 2026 (Mon) | 16.63 | 16.63 | 16.63 | 16.6224 | 1,601 |
| 12th Jun 2026 (Fri) | 15.92 | 15.93 | 15.92 | 15.93 | 0 |
| 11th Jun 2026 (Thu) | 15.82 | 15.96 | 15.77 | 15.96 | 228 |
| 10th Jun 2026 (Wed) | 15.601 | 15.601 | 15.59 | 15.6329 | 471 |
| 9th Jun 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.6712 | 1 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.9498 | 230 |
| 5th Jun 2026 (Fri) | 15.441 | 15.50 | 15.441 | 15.37 | 118 |
| 4th Jun 2026 (Thu) | 16.16 | 16.16 | 16.101 | 15.9958 | 19 |
| 3rd Jun 2026 (Wed) | 16.60 | 16.63 | 16.47 | 16.3538 | 1,733 |
| 2nd Jun 2026 (Tue) | 16.871 | 16.871 | 16.72 | 16.7167 | 1,310 |
| 1st Jun 2026 (Mon) | 17.521 | 17.521 | 17.511 | 17.5551 | 656 |
| 29th May 2026 (Fri) | 17.79 | 17.96 | 17.79 | 17.88 | 300 |
| 28th May 2026 (Thu) | 17.77 | 17.90 | 17.77 | 17.9048 | 485 |
| 27th May 2026 (Wed) | 18.19 | 18.20 | 18.18 | 18.175 | 605 |
| 26th May 2026 (Tue) | 18.48 | 18.48 | 18.35 | 18.32 | 28,274 |
| 25th May 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.342 | 369 |
| 22nd May 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.342 | 369 |
| 21st May 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.6734 | 2 |
| 20th May 2026 (Wed) | 18.60 | 18.601 | 18.60 | 18.6689 | 253 |
| 19th May 2026 (Tue) | 19.42 | 19.42 | 18.5184 | 18.5184 | 1 |
| 18th May 2026 (Mon) | 19.42 | 19.42 | 18.5264 | 18.5264 | 0 |
| 15th May 2026 (Fri) | 19.42 | 19.42 | 18.9195 | 18.9195 | 0 |
| 14th May 2026 (Thu) | 19.42 | 19.42 | 19.3242 | 19.3242 | 0 |
| 13th May 2026 (Wed) | 19.42 | 19.42 | 18.9993 | 18.9993 | 1 |
| 12th May 2026 (Tue) | 19.42 | 19.42 | 19.22 | 19.22 | 0 |
| 11th May 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.4175 | 255 |