| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.11 | 19.11 | 18.80 | 18.80 | 100 |
| 24th Sep 2026 (Thu) | 19.11 | 19.11 | 18.8963 | 18.8963 | 23 |
| 23rd Sep 2026 (Wed) | 19.11 | 19.11 | 18.91 | 18.91 | 1 |
| 22nd Sep 2026 (Tue) | 19.11 | 19.1916 | 19.11 | 19.1916 | 64 |
| 21st Sep 2026 (Mon) | 19.11 | 19.11 | 19.08 | 19.2443 | 2,000 |
| 18th Sep 2026 (Fri) | 17.58 | 18.3639 | 17.58 | 18.3639 | 50 |
| 17th Sep 2026 (Thu) | 17.58 | 17.58 | 17.551 | 17.551 | 485 |
| 16th Sep 2026 (Wed) | 17.48 | 17.48 | 17.44 | 17.4981 | 315 |
| 15th Sep 2026 (Tue) | 17.51 | 17.51 | 17.51 | 17.5061 | 301 |
| 14th Sep 2026 (Mon) | 17.76 | 18.015 | 17.76 | 18.015 | 19 |
| 11th Sep 2026 (Fri) | 17.76 | 17.94 | 17.76 | 17.725 | 1 |
| 10th Sep 2026 (Thu) | 17.62 | 17.69 | 17.62 | 17.70 | 661 |
| 9th Sep 2026 (Wed) | 18.07 | 18.07 | 18.07 | 17.88 | 34 |
| 8th Sep 2026 (Tue) | 18.01 | 18.01 | 17.905 | 17.905 | 6 |
| 7th Sep 2026 (Mon) | 18.01 | 18.08 | 18.01 | 18.125 | 500 |
| 4th Sep 2026 (Fri) | 18.01 | 18.08 | 18.01 | 18.125 | 500 |
| 3rd Sep 2026 (Thu) | 17.86 | 18.4662 | 17.86 | 18.4662 | 1 |
| 2nd Sep 2026 (Wed) | 17.86 | 17.86 | 17.7224 | 17.7224 | 1 |
| 1st Sep 2026 (Tue) | 17.86 | 17.86 | 17.84 | 17.7295 | 11 |
| 31st Aug 2026 (Mon) | 17.821 | 17.95 | 17.821 | 18.0051 | 501 |
| 28th Aug 2026 (Fri) | 17.821 | 17.83 | 17.821 | 17.75 | 271 |
| 27th Aug 2026 (Thu) | 18.02 | 18.02 | 18.02 | 18.2038 | 0 |
| 26th Aug 2026 (Wed) | 18.05 | 18.05 | 17.945 | 17.945 | 1 |
| 25th Aug 2026 (Tue) | 18.05 | 18.05 | 18.03 | 18.009 | 1,019 |
| 24th Aug 2026 (Mon) | 17.71 | 17.9908 | 17.71 | 17.9908 | 51 |
| 21st Aug 2026 (Fri) | 17.71 | 17.81 | 17.71 | 17.7254 | 173 |
| 20th Aug 2026 (Thu) | 16.871 | 16.99 | 16.871 | 16.985 | 835 |
| 19th Aug 2026 (Wed) | 16.41 | 16.42 | 16.20 | 16.265 | 2,300 |
| 18th Aug 2026 (Tue) | 15.44 | 15.67 | 15.44 | 15.615 | 889 |
| 17th Aug 2026 (Mon) | 15.43 | 15.55 | 15.43 | 15.555 | 985 |
| 14th Aug 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.3002 | 200 |
| 13th Aug 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.35 | 193 |
| 12th Aug 2026 (Wed) | 15.51 | 15.51 | 15.37 | 15.37 | 0 |
| 11th Aug 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.3948 | 201 |
| 10th Aug 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.4843 | 311 |
| 7th Aug 2026 (Fri) | 15.57 | 15.6698 | 15.57 | 15.6698 | 0 |
| 6th Aug 2026 (Thu) | 15.57 | 15.57 | 15.54 | 15.54 | 1 |
| 5th Aug 2026 (Wed) | 15.57 | 15.61 | 15.57 | 15.63 | 251 |
| 4th Aug 2026 (Tue) | 15.51 | 15.52 | 15.50 | 15.54 | 400 |
| 3rd Aug 2026 (Mon) | 15.46 | 15.46 | 15.44 | 15.47 | 200 |
| 31st Jul 2026 (Fri) | 15.231 | 15.231 | 15.23 | 15.3148 | 21 |
| 30th Jul 2026 (Thu) | 15.63 | 15.63 | 15.63 | 15.61 | 21 |
| 29th Jul 2026 (Wed) | 15.46 | 15.46 | 15.4246 | 15.4246 | 0 |
| 28th Jul 2026 (Tue) | 15.46 | 15.47 | 15.46 | 15.4559 | 1,019 |