| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.60 | 18.601 | 18.60 | 18.6689 | 253 |
| 19th May 2026 (Tue) | 19.42 | 19.42 | 18.5184 | 18.5184 | 1 |
| 18th May 2026 (Mon) | 19.42 | 19.42 | 18.5264 | 18.5264 | 0 |
| 15th May 2026 (Fri) | 19.42 | 19.42 | 18.9195 | 18.9195 | 0 |
| 14th May 2026 (Thu) | 19.42 | 19.42 | 19.3242 | 19.3242 | 0 |
| 13th May 2026 (Wed) | 19.42 | 19.42 | 18.9993 | 18.9993 | 1 |
| 12th May 2026 (Tue) | 19.42 | 19.42 | 19.22 | 19.22 | 0 |
| 11th May 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.4175 | 255 |
| 8th May 2026 (Fri) | 19.301 | 19.301 | 19.1077 | 19.1077 | 0 |
| 7th May 2026 (Thu) | 19.301 | 19.301 | 19.0931 | 19.0931 | 10 |
| 6th May 2026 (Wed) | 19.301 | 19.301 | 19.301 | 19.3387 | 10 |
| 5th May 2026 (Tue) | 19.28 | 19.321 | 19.28 | 19.3687 | 300 |
| 4th May 2026 (Mon) | 19.00 | 19.001 | 19.00 | 19.093 | 0 |
| 1st May 2026 (Fri) | 18.441 | 18.79 | 18.441 | 18.79 | 0 |
| 30th Apr 2026 (Thu) | 18.441 | 18.46 | 18.441 | 18.4693 | 579 |
| 29th Apr 2026 (Wed) | 18.361 | 18.361 | 18.2939 | 18.2939 | 38 |
| 28th Apr 2026 (Tue) | 18.361 | 18.361 | 18.361 | 18.4466 | 0 |
| 27th Apr 2026 (Mon) | 18.70 | 18.70 | 18.63 | 18.5341 | 27 |
| 24th Apr 2026 (Fri) | 18.75 | 18.75 | 18.671 | 18.6802 | 710 |
| 23rd Apr 2026 (Thu) | 18.71 | 18.84 | 18.67 | 18.689 | 3,426 |
| 22nd Apr 2026 (Wed) | 18.82 | 18.91 | 18.81 | 18.8898 | 1,459 |
| 21st Apr 2026 (Tue) | 18.37 | 18.42 | 18.29 | 18.1908 | 2,963 |
| 20th Apr 2026 (Mon) | 18.23 | 18.42 | 18.23 | 18.37 | 3,378 |
| 17th Apr 2026 (Fri) | 18.62 | 18.62 | 18.62 | 18.634 | 421 |
| 16th Apr 2026 (Thu) | 18.07 | 18.2899 | 18.07 | 18.2899 | 350 |
| 15th Apr 2026 (Wed) | 18.07 | 18.14 | 18.02 | 18.2043 | 912 |
| 14th Apr 2026 (Tue) | 18.17 | 18.28 | 18.15 | 18.0591 | 1,210 |
| 13th Apr 2026 (Mon) | 17.51 | 17.73 | 17.51 | 17.9117 | 607 |
| 10th Apr 2026 (Fri) | 17.74 | 17.87 | 17.69 | 17.87 | 484 |
| 9th Apr 2026 (Thu) | 17.53 | 17.60 | 17.49 | 17.6817 | 0 |
| 8th Apr 2026 (Wed) | 17.72 | 17.72 | 17.51 | 17.55 | 89 |
| 7th Apr 2026 (Tue) | 17.08 | 17.12 | 17.03 | 17.1748 | 9,593 |
| 6th Apr 2026 (Mon) | 17.26 | 17.27 | 17.24 | 17.27 | 101 |
| 3rd Apr 2026 (Fri) | 16.74 | 16.831 | 16.69 | 16.8642 | 1,402 |
| 2nd Apr 2026 (Thu) | 16.74 | 16.831 | 16.69 | 16.8642 | 1,402 |
| 1st Apr 2026 (Wed) | 17.121 | 17.20 | 17.12 | 17.0661 | 3,012 |
| 31st Mar 2026 (Tue) | 17.06 | 17.06 | 17.051 | 17.0836 | 0 |
| 30th Mar 2026 (Mon) | 17.12 | 17.12 | 17.0749 | 17.0749 | 36 |
| 27th Mar 2026 (Fri) | 17.12 | 17.12 | 17.11 | 17.1273 | 46 |
| 26th Mar 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.2966 | 200 |
| 25th Mar 2026 (Wed) | 17.64 | 17.64 | 17.595 | 17.595 | 3 |
| 24th Mar 2026 (Tue) | 17.64 | 17.67 | 17.56 | 17.4718 | 1 |
| 23rd Mar 2026 (Mon) | 17.69 | 17.84 | 17.69 | 17.6903 | 119 |