Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (QBF.US) Share Price

Price $27.46 on 19-09-2025 at 21:20:05
Change $-0.32 -1.15%
Buy $41.14
Sell $13.72
Last Trade: Sell 182.00 at $27.44
Day's Volume: 200
Last Close: $27.3476
Open: $27.44
ISIN: US45784N6922
Day's Range $27.44 - $27.46
52wk Range: $25.45 - $28.75
Market Capitalisation: $N/A
VWAP: $27.4519
Shares in Issue: N/A

Innovator Uncap (QBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 $27.44 Automatic Execution
09:46:06 - 19-Sep-25
Sell* 7 $27.53 Automatic Execution
09:46:06 - 19-Sep-25
Buy* 200 $27.46 Automatic Execution
14:56:23 - 19-Sep-25
See more Innovator Uncap trades

Innovator Uncap (QBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.44 27.46 27.44 27.3476 200
18th Sep 2025 (Thu) 27.87 27.88 27.87 27.7781 591
17th Sep 2025 (Wed) 27.60 27.60 27.55 27.4608 113
16th Sep 2025 (Tue) 27.39 27.53 27.39 27.6551 1,056
15th Sep 2025 (Mon) 27.34 27.43 27.34 27.3754 233
12th Sep 2025 (Fri) 27.34 27.61 27.34 27.6101 400
11th Sep 2025 (Thu) 27.23 27.23 27.13 27.28 368
10th Sep 2025 (Wed) 27.19 27.19 27.06 27.0204 2,299
9th Sep 2025 (Tue) 26.81 26.81 26.54 26.55 1,078
8th Sep 2025 (Mon) 26.82 26.82 26.82 26.7463 400
5th Sep 2025 (Fri) 26.29 26.6322 26.29 26.6322 0
4th Sep 2025 (Thu) 26.29 26.31 26.29 26.3185 609
3rd Sep 2025 (Wed) 26.84 26.84 26.80 26.7999 432
2nd Sep 2025 (Tue) 26.06 26.4831 26.06 26.4831 1
1st Sep 2025 (Mon) 26.06 26.06 26.03 26.0163 253
29th Aug 2025 (Fri) 26.06 26.06 26.03 26.0163 253
28th Aug 2025 (Thu) 26.99 26.99 26.99 26.7544 0
27th Aug 2025 (Wed) 26.80 26.81 26.78 26.7853 373
26th Aug 2025 (Tue) 26.41 26.41 26.34 26.6101 799
25th Aug 2025 (Mon) 26.63 26.88 26.63 26.57 325
22nd Aug 2025 (Fri) 26.83 27.71 26.83 27.6697 600
21st Aug 2025 (Thu) 26.99 27.03 26.83 26.8039 1,414
See more Innovator Uncap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered