Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (QBF.US) Share Price

Price $16.831 on 03-04-2026 at 22:47:29
Change $-0.24 -1.42%
Buy $19.00
Sell $6.76
Last Trade: -
Day's Volume: 1,402
Last Close: $16.8642
Open: $16.74
ISIN: US45784N6922
Day's Range $16.69 - $16.831
52wk Range: $16.69 - $29.01
Market Capitalisation: $N/A
VWAP: $16.77912
Shares in Issue: N/A

Innovator Uncap (QBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Uncap trades

Innovator Uncap (QBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.74 16.831 16.69 16.8642 1,402
2nd Apr 2026 (Thu) 16.74 16.831 16.69 16.8642 1,402
1st Apr 2026 (Wed) 17.121 17.20 17.12 17.0661 3,012
31st Mar 2026 (Tue) 17.06 17.06 17.051 17.0836 0
30th Mar 2026 (Mon) 17.12 17.12 17.0749 17.0749 36
27th Mar 2026 (Fri) 17.12 17.12 17.11 17.1273 46
26th Mar 2026 (Thu) 17.32 17.32 17.32 17.2966 200
25th Mar 2026 (Wed) 17.64 17.64 17.595 17.595 3
24th Mar 2026 (Tue) 17.64 17.67 17.56 17.4718 1
23rd Mar 2026 (Mon) 17.69 17.84 17.69 17.6903 119
20th Mar 2026 (Fri) 17.69 17.69 17.64 17.7162 0
19th Mar 2026 (Thu) 17.68 17.75 17.65 17.7624 2,452
18th Mar 2026 (Wed) 18.07 18.07 18.01 17.9244 11
17th Mar 2026 (Tue) 18.51 18.52 18.51 18.5188 410
16th Mar 2026 (Mon) 18.48 18.48 18.42 18.4562 1,391
13th Mar 2026 (Fri) 18.43 18.43 18.04 18.0644 595
12th Mar 2026 (Thu) 17.96 17.96 17.96 17.955 300
11th Mar 2026 (Wed) 17.97 17.97 17.96 18.0001 0
10th Mar 2026 (Tue) 18.09 18.09 18.02 17.9345 334
9th Mar 2026 (Mon) 17.84 17.84 17.835 17.835 6
6th Mar 2026 (Fri) 17.84 17.84 17.84 17.7905 0
5th Mar 2026 (Thu) 18.14 18.14 18.14 18.1999 4
See more Innovator Uncap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered