Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QBF.US (QBF.US) Share Price

Price $22.57 on 11-12-2025 at 20:21:47
Change $-0.19 -0.83%
Buy $22.58
Sell $22.48
Last Trade: Buy 10.00 at $22.57
Day's Volume: 10
Last Close: $22.763
Open: $22.77
ISIN: US45784N6922
Day's Range $0.00 - $0.00
52wk Range: $22.26 - $29.12
Market Capitalisation: $N/A
VWAP: $22.49
Shares in Issue: N/A

QBF.US (QBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $22.57 Automatic Execution
14:50:57 - 11-Dec-25
See more QBF.US trades

QBF.US (QBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 22.77 22.77 22.763 22.763 10
10th Dec 2025 (Wed) 22.77 22.77 22.77 22.763 120
9th Dec 2025 (Tue) 22.96 23.04 22.94 22.8877 1,100
8th Dec 2025 (Mon) 22.52 22.52 22.52 22.6357 128
5th Dec 2025 (Fri) 22.50 22.50 22.50 22.5295 1,096
4th Dec 2025 (Thu) 23.06 23.06 22.9202 22.9202 40
3rd Dec 2025 (Wed) 23.06 23.06 22.98 23.0145 340
2nd Dec 2025 (Tue) 22.74 23.00 22.74 22.8168 1,501
1st Dec 2025 (Mon) 22.30 22.30 22.30 22.2757 14
28th Nov 2025 (Fri) 23.22 23.22 22.79 22.79 119
27th Nov 2025 (Thu) 22.52 22.83 22.48 22.7902 1,318
26th Nov 2025 (Wed) 22.52 22.83 22.48 22.7902 2,951
25th Nov 2025 (Tue) 22.51 22.61 22.51 22.58 522
24th Nov 2025 (Mon) 22.50 22.77 22.50 22.83 710
21st Nov 2025 (Fri) 22.51 22.51 22.42 22.4603 238
20th Nov 2025 (Thu) 23.18 23.18 22.9302 22.9302 0
19th Nov 2025 (Wed) 23.18 23.18 23.02 22.9302 0
18th Nov 2025 (Tue) 23.18 23.43 23.18 23.3237 337
17th Nov 2025 (Mon) 23.24 23.24 23.20 23.2289 100
14th Nov 2025 (Fri) 23.90 23.90 23.70 23.5698 257
13th Nov 2025 (Thu) 25.10 25.10 24.1358 24.1358 1
12th Nov 2025 (Wed) 25.10 25.10 25.10 24.711 35
11th Nov 2025 (Tue) 24.95 24.95 24.95 24.96 538
See more QBF.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered