Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBER.US) Share Price

Price $23.84 on 21-05-2026 at 15:53:46
Change $0.03 0.13%
Buy $23.85
Sell $23.83
Last Trade: Unknown 53.00 at $23.84
Day's Volume: 54
Last Close: $23.81
Open: $23.81
ISIN: US2103225098
Day's Range $0.00 - $0.00
52wk Range: $23.74 - $24.98
Market Capitalisation: $N/A
VWAP: $23.83944
Shares in Issue: N/A

Trueshares Quar (QBER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $23.84 Automatic Execution
11:48:35 - 21-May-26
Sell* 1 $23.81 Automatic Execution
09:30:00 - 21-May-26
See more Trueshares Quar trades

Trueshares Quar (QBER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.81 23.81 23.81 23.81 100
19th May 2026 (Tue) 23.85 23.85 23.82 23.87 716
18th May 2026 (Mon) 23.81 23.81 23.805 23.805 111
15th May 2026 (Fri) 23.81 23.81 23.81 23.815 100
14th May 2026 (Thu) 23.84 23.84 23.84 23.825 195
13th May 2026 (Wed) 23.82 23.83 23.82 23.80 300
12th May 2026 (Tue) 23.82 23.82 23.82 23.77 335
11th May 2026 (Mon) 23.78 23.78 23.78 23.77 100
8th May 2026 (Fri) 23.76 23.7803 23.76 23.7803 1
7th May 2026 (Thu) 23.76 23.77 23.76 23.81 1,723
6th May 2026 (Wed) 23.76 23.76 23.76 23.7907 743
5th May 2026 (Tue) 23.81 23.81 23.80 23.86 773
4th May 2026 (Mon) 23.76 23.83 23.76 23.83 51
1st May 2026 (Fri) 23.76 23.85 23.76 23.83 1,772
30th Apr 2026 (Thu) 23.78 23.78 23.78 23.78 200
29th Apr 2026 (Wed) 23.78 23.80 23.78 23.80 0
28th Apr 2026 (Tue) 23.78 23.78 23.78 23.82 0
27th Apr 2026 (Mon) 23.78 23.83 23.78 23.81 536
24th Apr 2026 (Fri) 23.83 23.83 23.80 23.80 2
23rd Apr 2026 (Thu) 23.83 23.83 23.83 23.82 57
22nd Apr 2026 (Wed) 23.81 23.81 23.81 23.81 1
21st Apr 2026 (Tue) 23.81 23.81 23.81 23.85 100
See more Trueshares Quar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered