| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.84 | 23.84 | 23.83 | 23.795 | 353 |
| 24th Sep 2026 (Thu) | 23.87 | 23.89 | 23.86 | 23.84 | 839 |
| 23rd Sep 2026 (Wed) | 23.71 | 23.86 | 23.71 | 23.816 | 298 |
| 22nd Sep 2026 (Tue) | 23.83 | 23.84 | 23.83 | 23.7871 | 579 |
| 21st Sep 2026 (Mon) | 23.83 | 23.87 | 23.79 | 23.78 | 3,819 |
| 18th Sep 2026 (Fri) | 23.86 | 23.86 | 23.82 | 23.81 | 2,079 |
| 17th Sep 2026 (Thu) | 23.99 | 24.03 | 23.99 | 23.96 | 1,501 |
| 16th Sep 2026 (Wed) | 23.86 | 23.89 | 23.83 | 23.8739 | 1,193 |
| 15th Sep 2026 (Tue) | 23.92 | 23.92 | 23.865 | 23.865 | 216 |
| 14th Sep 2026 (Mon) | 23.92 | 23.92 | 23.83 | 23.835 | 1,171 |
| 11th Sep 2026 (Fri) | 23.89 | 23.89 | 23.8343 | 23.8343 | 177 |
| 10th Sep 2026 (Thu) | 23.89 | 23.90 | 23.89 | 23.88 | 30 |
| 9th Sep 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.8375 | 5 |
| 8th Sep 2026 (Tue) | 23.87 | 23.88 | 23.87 | 23.825 | 85 |
| 7th Sep 2026 (Mon) | 23.86 | 23.86 | 23.845 | 23.845 | 244 |
| 4th Sep 2026 (Fri) | 23.86 | 23.86 | 23.845 | 23.845 | 244 |
| 3rd Sep 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.805 | 78 |
| 2nd Sep 2026 (Wed) | 23.87 | 23.88 | 23.87 | 23.82 | 260 |
| 1st Sep 2026 (Tue) | 23.86 | 23.86 | 23.84 | 23.8541 | 1,987 |
| 31st Aug 2026 (Mon) | 23.78 | 23.87 | 23.78 | 23.87 | 253 |
| 28th Aug 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.8269 | 511 |
| 27th Aug 2026 (Thu) | 23.85 | 23.87 | 23.85 | 23.81 | 3,127 |
| 26th Aug 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.88 | 578 |
| 25th Aug 2026 (Tue) | 23.89 | 23.89 | 23.81 | 23.83 | 146 |
| 24th Aug 2026 (Mon) | 23.89 | 23.89 | 23.79 | 23.83 | 2,758 |
| 21st Aug 2026 (Fri) | 23.89 | 23.92 | 23.81 | 23.8253 | 2,710 |
| 20th Aug 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.83 | 222 |
| 19th Aug 2026 (Wed) | 23.87 | 23.88 | 23.87 | 23.88 | 698 |
| 18th Aug 2026 (Tue) | 23.87 | 23.88 | 23.87 | 23.8255 | 593 |
| 17th Aug 2026 (Mon) | 23.86 | 23.89 | 23.84 | 23.835 | 703 |
| 14th Aug 2026 (Fri) | 23.89 | 23.89 | 23.78 | 23.825 | 1,582 |
| 13th Aug 2026 (Thu) | 23.75 | 23.77 | 23.75 | 23.8178 | 795 |
| 12th Aug 2026 (Wed) | 23.76 | 23.85 | 23.76 | 23.84 | 452 |
| 11th Aug 2026 (Tue) | 23.75 | 23.86 | 23.75 | 23.825 | 1,696 |
| 10th Aug 2026 (Mon) | 23.76 | 23.84 | 23.76 | 23.84 | 499 |
| 7th Aug 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.8274 | 294 |
| 6th Aug 2026 (Thu) | 23.77 | 23.80 | 23.77 | 23.81 | 2 |
| 5th Aug 2026 (Wed) | 23.84 | 23.86 | 23.80 | 23.86 | 500 |
| 4th Aug 2026 (Tue) | 23.86 | 23.86 | 23.85 | 23.85 | 269 |
| 3rd Aug 2026 (Mon) | 23.87 | 23.87 | 23.77 | 23.77 | 1,489 |
| 31st Jul 2026 (Fri) | 23.92 | 23.93 | 23.84 | 23.845 | 765 |
| 30th Jul 2026 (Thu) | 23.84 | 23.95 | 23.84 | 23.93 | 401 |
| 29th Jul 2026 (Wed) | 23.87 | 23.99 | 23.87 | 23.99 | 352 |
| 28th Jul 2026 (Tue) | 23.96 | 23.96 | 23.82 | 23.93 | 2,229 |