| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.84 | 23.84 | 23.69 | 23.84 | 641 |
| 9th Jul 2026 (Thu) | 23.84 | 23.84 | 23.75 | 23.75 | 329 |
| 8th Jul 2026 (Wed) | 23.85 | 23.85 | 23.81 | 23.81 | 703 |
| 7th Jul 2026 (Tue) | 23.83 | 23.84 | 23.82 | 23.82 | 114 |
| 6th Jul 2026 (Mon) | 23.75 | 23.77 | 23.75 | 23.75 | 201 |
| 3rd Jul 2026 (Fri) | 23.79 | 23.79 | 23.75 | 23.75 | 0 |
| 2nd Jul 2026 (Thu) | 23.79 | 23.83 | 23.75 | 23.75 | 398 |
| 1st Jul 2026 (Wed) | 23.79 | 23.84 | 23.79 | 23.83 | 309 |
| 30th Jun 2026 (Tue) | 23.84 | 23.84 | 23.79 | 23.80 | 1,505 |
| 29th Jun 2026 (Mon) | 23.89 | 23.89 | 23.81 | 23.81 | 288 |
| 26th Jun 2026 (Fri) | 23.89 | 23.95 | 23.89 | 23.95 | 113 |
| 25th Jun 2026 (Thu) | 23.78 | 23.88 | 23.78 | 23.845 | 989 |
| 24th Jun 2026 (Wed) | 23.88 | 23.88 | 23.86 | 23.87 | 183 |
| 23rd Jun 2026 (Tue) | 23.86 | 23.89 | 23.80 | 23.885 | 957 |
| 22nd Jun 2026 (Mon) | 23.79 | 23.85 | 23.79 | 23.85 | 680 |
| 19th Jun 2026 (Fri) | 23.87 | 23.87 | 23.77 | 23.77 | 160 |
| 18th Jun 2026 (Thu) | 23.87 | 23.87 | 23.77 | 23.77 | 160 |
| 17th Jun 2026 (Wed) | 23.79 | 23.85 | 23.79 | 23.838 | 400 |
| 16th Jun 2026 (Tue) | 23.79 | 23.79 | 23.78 | 23.79 | 100 |
| 15th Jun 2026 (Mon) | 23.74 | 23.82 | 23.74 | 23.8067 | 692 |
| 12th Jun 2026 (Fri) | 23.87 | 23.87 | 23.78 | 23.85 | 1,136 |
| 11th Jun 2026 (Thu) | 23.83 | 23.83 | 23.82 | 23.865 | 106 |
| 10th Jun 2026 (Wed) | 23.84 | 23.90 | 23.79 | 23.90 | 1,009 |
| 9th Jun 2026 (Tue) | 23.79 | 23.85 | 23.79 | 23.825 | 96 |
| 8th Jun 2026 (Mon) | 23.76 | 23.86 | 23.76 | 23.86 | 2,023 |
| 5th Jun 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 4th Jun 2026 (Thu) | 23.78 | 23.80 | 23.78 | 23.795 | 144 |
| 3rd Jun 2026 (Wed) | 23.78 | 23.79 | 23.74 | 23.74 | 2,251 |
| 2nd Jun 2026 (Tue) | 23.82 | 23.82 | 23.77 | 23.77 | 911 |
| 1st Jun 2026 (Mon) | 23.82 | 23.82 | 23.77 | 23.7705 | 11,994 |
| 29th May 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 1 |
| 28th May 2026 (Thu) | 23.78 | 23.82 | 23.78 | 23.82 | 260 |
| 27th May 2026 (Wed) | 23.78 | 23.78 | 23.73 | 23.73 | 198 |
| 26th May 2026 (Tue) | 23.83 | 23.83 | 23.82 | 23.83 | 2,964 |
| 25th May 2026 (Mon) | 23.79 | 23.79 | 23.78 | 23.79 | 1,722 |
| 22nd May 2026 (Fri) | 23.79 | 23.79 | 23.78 | 23.79 | 1,722 |
| 21st May 2026 (Thu) | 23.83 | 23.85 | 23.80 | 23.80 | 38,075 |
| 20th May 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.81 | 100 |
| 19th May 2026 (Tue) | 23.85 | 23.85 | 23.82 | 23.87 | 716 |
| 18th May 2026 (Mon) | 23.81 | 23.81 | 23.805 | 23.805 | 111 |
| 15th May 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.815 | 100 |
| 14th May 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.825 | 195 |
| 13th May 2026 (Wed) | 23.82 | 23.83 | 23.82 | 23.80 | 300 |
| 12th May 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.77 | 335 |
| 11th May 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.77 | 100 |