| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.81 | 100 |
| 19th May 2026 (Tue) | 23.85 | 23.85 | 23.82 | 23.87 | 716 |
| 18th May 2026 (Mon) | 23.81 | 23.81 | 23.805 | 23.805 | 111 |
| 15th May 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.815 | 100 |
| 14th May 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.825 | 195 |
| 13th May 2026 (Wed) | 23.82 | 23.83 | 23.82 | 23.80 | 300 |
| 12th May 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.77 | 335 |
| 11th May 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.77 | 100 |
| 8th May 2026 (Fri) | 23.76 | 23.7803 | 23.76 | 23.7803 | 1 |
| 7th May 2026 (Thu) | 23.76 | 23.77 | 23.76 | 23.81 | 1,723 |
| 6th May 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.7907 | 743 |
| 5th May 2026 (Tue) | 23.81 | 23.81 | 23.80 | 23.86 | 773 |
| 4th May 2026 (Mon) | 23.76 | 23.83 | 23.76 | 23.83 | 51 |
| 1st May 2026 (Fri) | 23.76 | 23.85 | 23.76 | 23.83 | 1,772 |
| 30th Apr 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 200 |
| 29th Apr 2026 (Wed) | 23.78 | 23.80 | 23.78 | 23.80 | 0 |
| 28th Apr 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.82 | 0 |
| 27th Apr 2026 (Mon) | 23.78 | 23.83 | 23.78 | 23.81 | 536 |
| 24th Apr 2026 (Fri) | 23.83 | 23.83 | 23.80 | 23.80 | 2 |
| 23rd Apr 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.82 | 57 |
| 22nd Apr 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.81 | 1 |
| 21st Apr 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.85 | 100 |
| 20th Apr 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.81 | 120 |
| 17th Apr 2026 (Fri) | 23.79 | 23.79 | 23.78 | 23.80 | 631 |
| 16th Apr 2026 (Thu) | 23.91 | 23.91 | 23.77 | 23.77 | 2 |
| 15th Apr 2026 (Wed) | 23.91 | 23.91 | 23.83 | 23.83 | 1 |
| 14th Apr 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.81 | 44 |
| 13th Apr 2026 (Mon) | 23.82 | 23.83 | 23.80 | 23.80 | 585 |
| 10th Apr 2026 (Fri) | 23.91 | 23.91 | 23.82 | 23.87 | 2,815 |
| 9th Apr 2026 (Thu) | 23.94 | 23.94 | 23.86 | 23.90 | 100 |
| 8th Apr 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.94 | 11 |
| 7th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.0352 | 0 |
| 6th Apr 2026 (Mon) | 23.97 | 24.01 | 23.97 | 23.98 | 640 |
| 3rd Apr 2026 (Fri) | 24.14 | 24.14 | 24.00 | 24.03 | 1,191 |
| 2nd Apr 2026 (Thu) | 24.14 | 24.14 | 24.00 | 24.03 | 1,191 |
| 1st Apr 2026 (Wed) | 24.11 | 24.11 | 23.97 | 23.99 | 26,009 |
| 31st Mar 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.1332 | 231 |
| 30th Mar 2026 (Mon) | 24.15 | 24.28 | 24.15 | 24.23 | 1,600 |
| 27th Mar 2026 (Fri) | 24.16 | 24.32 | 24.15 | 24.30 | 377 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.05 | 24.20 | 1,432 |
| 25th Mar 2026 (Wed) | 24.08 | 24.11 | 24.08 | 24.00 | 477 |
| 24th Mar 2026 (Tue) | 24.06 | 24.07 | 24.04 | 24.04 | 368 |
| 23rd Mar 2026 (Mon) | 23.97 | 24.08 | 23.97 | 24.05 | 1,103 |