Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBER.US) Share Price

Price $24.65 on 19-09-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $37.02
Sell $12.44
Last Trade: -
Day's Volume: 300
Last Close: $24.685
Open: $24.65
ISIN: US2103225098
Day's Range $24.65 - $24.65
52wk Range: $23.85 - $24.98
Market Capitalisation: $N/A
VWAP: $24.65
Shares in Issue: N/A

Trueshares Quar (QBER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Quar trades

Trueshares Quar (QBER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.65 24.65 24.65 24.685 300
18th Sep 2025 (Thu) 24.72 24.72 24.64 24.6847 666
17th Sep 2025 (Wed) 24.72 24.76 24.72 24.68 2,467
16th Sep 2025 (Tue) 24.72 24.72 24.72 24.685 343
15th Sep 2025 (Mon) 24.71 24.72 24.71 24.6827 1,106
12th Sep 2025 (Fri) 24.67 24.71 24.65 24.685 4,326
11th Sep 2025 (Thu) 24.68 24.72 24.63 24.62 1,382
10th Sep 2025 (Wed) 24.64 24.71 24.64 24.685 2,467
9th Sep 2025 (Tue) 24.72 24.72 24.71 24.63 1,063
8th Sep 2025 (Mon) 24.72 24.72 24.71 24.66 1,418
5th Sep 2025 (Fri) 24.71 24.71 24.71 24.6951 250
4th Sep 2025 (Thu) 24.66 24.75 24.64 24.68 4,447
3rd Sep 2025 (Wed) 24.68 24.77 24.67 24.715 3,302
2nd Sep 2025 (Tue) 24.81 24.98 24.71 24.78 201,661
1st Sep 2025 (Mon) 24.60 24.68 24.60 24.65 622
29th Aug 2025 (Fri) 24.60 24.68 24.60 24.65 622
28th Aug 2025 (Thu) 24.73 24.73 24.73 24.61 402
27th Aug 2025 (Wed) 24.71 24.73 24.71 24.73 3,063
26th Aug 2025 (Tue) 24.74 24.74 24.64 24.74 1,307
25th Aug 2025 (Mon) 24.73 24.74 24.73 24.7285 1,215
22nd Aug 2025 (Fri) 24.63 24.73 24.63 24.7199 401
21st Aug 2025 (Thu) 24.75 24.75 24.72 24.72 109
See more Trueshares Quar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered