Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBER.US) Share Price

Price $24.00 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $30.66
Sell $9.40
Last Trade: -
Day's Volume: 1,191
Last Close: $24.03
Open: $24.14
ISIN: US2103225098
Day's Range $24.00 - $24.14
52wk Range: $23.17 - $26.00
Market Capitalisation: $N/A
VWAP: $24.08703
Shares in Issue: N/A

Trueshares Quar (QBER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Quar trades

Trueshares Quar (QBER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.14 24.14 24.00 24.03 1,191
2nd Apr 2026 (Thu) 24.14 24.14 24.00 24.03 1,191
1st Apr 2026 (Wed) 24.11 24.11 23.97 23.99 26,009
31st Mar 2026 (Tue) 24.18 24.18 24.18 24.1332 231
30th Mar 2026 (Mon) 24.15 24.28 24.15 24.23 1,600
27th Mar 2026 (Fri) 24.16 24.32 24.15 24.30 377
26th Mar 2026 (Thu) 24.13 24.13 24.05 24.20 1,432
25th Mar 2026 (Wed) 24.08 24.11 24.08 24.00 477
24th Mar 2026 (Tue) 24.06 24.07 24.04 24.04 368
23rd Mar 2026 (Mon) 23.97 24.08 23.97 24.05 1,103
20th Mar 2026 (Fri) 23.99 24.19 23.99 24.12 719
19th Mar 2026 (Thu) 23.99 24.05 23.98 23.98 472
18th Mar 2026 (Wed) 23.91 23.96 23.91 23.96 168
17th Mar 2026 (Tue) 23.90 23.94 23.90 23.98 1,053
16th Mar 2026 (Mon) 23.95 23.98 23.90 23.90 1,454
13th Mar 2026 (Fri) 24.01 24.07 23.97 24.0537 2,819
12th Mar 2026 (Thu) 24.00 24.00 23.98 23.98 88
11th Mar 2026 (Wed) 23.90 23.96 23.90 23.96 481
10th Mar 2026 (Tue) 23.88 23.95 23.85 23.92 26,804
9th Mar 2026 (Mon) 24.05 24.09 23.91 23.91 1,314
6th Mar 2026 (Fri) 24.01 24.02 23.97 24.0499 790
5th Mar 2026 (Thu) 23.95 23.95 23.88 23.89 1,189
See more Trueshares Quar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered