Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Quar (QBER.US) Share Price

Price $23.88 on 06-02-2026 at 22:20:04
Change $-0.12 -0.5%
Buy $32.95
Sell $18.46
Last Trade: Buy 100.00 at $23.88
Day's Volume: 188
Last Close: $23.88
Open: $23.88
ISIN: US2103225098
Day's Range $23.88 - $23.88
52wk Range: $23.75 - $24.98
Market Capitalisation: $N/A
VWAP: $23.86435
Shares in Issue: N/A

Trueshares Quar (QBER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.88 Automatic Execution
15:48:01 - 06-Feb-26
See more Trueshares Quar trades

Trueshares Quar (QBER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.88 23.88 23.88 23.88 188
5th Feb 2026 (Thu) 23.87 23.96 23.87 23.96 259
4th Feb 2026 (Wed) 23.80 23.93 23.80 23.92 356
3rd Feb 2026 (Tue) 23.80 23.91 23.80 23.90 1,229
2nd Feb 2026 (Mon) 23.90 23.90 23.79 23.79 91,577
30th Jan 2026 (Fri) 23.80 23.90 23.79 23.8398 1,519
29th Jan 2026 (Thu) 23.60 23.89 23.60 23.8345 661
28th Jan 2026 (Wed) 23.85 23.86 23.78 23.86 4,109
27th Jan 2026 (Tue) 23.84 23.86 23.84 23.86 256
26th Jan 2026 (Mon) 23.90 23.90 23.77 23.86 4,411
23rd Jan 2026 (Fri) 23.82 23.86 23.78 23.79 868
22nd Jan 2026 (Thu) 23.78 23.78 23.78 23.84 554
21st Jan 2026 (Wed) 23.90 23.91 23.89 23.8649 100
20th Jan 2026 (Tue) 23.95 23.95 23.95 23.9202 600
19th Jan 2026 (Mon) 23.77 23.86 23.77 23.86 601
16th Jan 2026 (Fri) 23.77 23.86 23.77 23.86 601
15th Jan 2026 (Thu) 23.85 23.87 23.81 23.86 4,479
14th Jan 2026 (Wed) 23.82 23.87 23.82 23.8249 1,498
13th Jan 2026 (Tue) 23.85 23.86 23.81 23.85 2,267
12th Jan 2026 (Mon) 23.84 23.84 23.84 23.85 8
9th Jan 2026 (Fri) 23.88 23.88 23.77 23.77 672
8th Jan 2026 (Thu) 23.78 23.78 23.78 23.78 125
7th Jan 2026 (Wed) 23.77 23.815 23.77 23.77 497
See more Trueshares Quar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered