Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price

Price $47.4229 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $87.09
Sell $18.37
Last Trade: -
Day's Volume: 0
Last Close: $47.34
Open: $46.60
ISIN: US74349Y5978
Day's Range $0.00 - $0.00
52wk Range: $38.16 - $47.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (QB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.60 47.34 46.60 47.34 0
9th Jul 2026 (Thu) 46.60 47.4229 46.60 47.4229 0
8th Jul 2026 (Wed) 46.60 47.0554 46.60 47.0554 0
7th Jul 2026 (Tue) 46.60 47.0123 46.60 47.0123 50
6th Jul 2026 (Mon) 46.60 47.1942 46.60 47.1942 9
3rd Jul 2026 (Fri) 46.60 46.8203 46.60 46.8203 0
2nd Jul 2026 (Thu) 46.60 46.60 46.60 46.8203 100
1st Jul 2026 (Wed) 46.68 46.8544 46.68 46.8544 0
30th Jun 2026 (Tue) 46.68 46.86 46.68 46.9247 100
29th Jun 2026 (Mon) 46.51 46.51 46.51 46.5716 300
26th Jun 2026 (Fri) 46.08 46.08 45.985 45.985 0
25th Jun 2026 (Thu) 46.08 46.08 46.0571 46.0571 0
24th Jun 2026 (Wed) 46.08 46.08 46.07 46.095 500
23rd Jun 2026 (Tue) 46.49 46.49 46.48 46.2619 500
22nd Jun 2026 (Mon) 46.98 47.24 46.98 46.835 2,200
19th Jun 2026 (Fri) 46.84 46.85 46.83 46.97 1,054
18th Jun 2026 (Thu) 46.84 46.85 46.83 46.97 1,054
17th Jun 2026 (Wed) 46.48 46.48 46.3791 46.3791 0
16th Jun 2026 (Tue) 46.48 46.48 46.335 46.335 0
15th Jun 2026 (Mon) 46.48 46.48 46.48 46.455 100
12th Jun 2026 (Fri) 45.69 46.00 45.68 45.9651 700
11th Jun 2026 (Thu) 45.27 45.71 45.27 45.7899 200
See more Proshares Nasda price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered