Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price

Price $49.3949 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $90.49
Sell $19.09
Last Trade: -
Day's Volume: 0
Last Close: $49.30
Open: $49.12
ISIN: US74349Y5978
Day's Range $0.00 - $0.00
52wk Range: $40.8602 - $49.6045
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (QB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.12 49.3949 49.12 49.3949 0
24th Sep 2026 (Thu) 49.12 49.4198 49.12 49.4198 10
23rd Sep 2026 (Wed) 49.12 49.49 49.12 49.49 0
22nd Sep 2026 (Tue) 49.12 49.6045 49.12 49.6045 0
21st Sep 2026 (Mon) 49.12 49.48 49.12 49.48 0
18th Sep 2026 (Fri) 49.12 49.13 49.12 49.1665 500
17th Sep 2026 (Thu) 48.77 49.108 48.77 49.108 0
16th Sep 2026 (Wed) 48.77 48.77 48.70 48.70 0
15th Sep 2026 (Tue) 48.77 48.77 48.75 48.75 25
14th Sep 2026 (Mon) 48.77 48.77 48.74 48.74 0
11th Sep 2026 (Fri) 48.77 48.77 48.77 48.7515 301
10th Sep 2026 (Thu) 48.80 48.80 48.63 48.63 0
9th Sep 2026 (Wed) 48.80 48.80 48.685 48.685 0
8th Sep 2026 (Tue) 48.80 48.80 48.80 48.715 101
7th Sep 2026 (Mon) 48.87 48.87 48.87 48.805 300
4th Sep 2026 (Fri) 48.87 48.87 48.87 48.805 300
3rd Sep 2026 (Thu) 48.75 48.84 48.75 48.84 0
2nd Sep 2026 (Wed) 48.75 48.75 48.55 48.55 1
1st Sep 2026 (Tue) 48.75 48.75 48.61 48.61 3
31st Aug 2026 (Mon) 48.75 48.75 48.75 48.68 100
28th Aug 2026 (Fri) 48.86 48.86 48.75 48.75 0
See more Proshares Nasda price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered