Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price

Price $46.4572 on 21-05-2026 at 17:17:29
Change $0.00 0%
Buy $46.64
Sell $46.33
Last Trade: -
Day's Volume: 0
Last Close: $46.4572
Open: $46.41
ISIN: US74349Y5978
Day's Range $0.00 - $0.00
52wk Range: $38.16 - $46.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (QB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.41 46.41 46.41 46.4572 111
19th May 2026 (Tue) 46.11 46.12 46.06 46.085 1,700
18th May 2026 (Mon) 46.24 46.37 46.23 46.315 1,000
15th May 2026 (Fri) 46.38 46.38 46.38 46.31 300
14th May 2026 (Thu) 46.48 46.62 46.48 46.46 10,600
13th May 2026 (Wed) 46.23 46.46 46.23 46.395 613
12th May 2026 (Tue) 46.119 46.12 46.119 46.28 4,360
11th May 2026 (Mon) 46.22 46.22 46.22 46.2125 165
8th May 2026 (Fri) 46.10 46.30 46.10 46.30 0
7th May 2026 (Thu) 46.10 46.10 46.10 45.935 311
6th May 2026 (Wed) 44.77 46.035 44.77 46.035 0
5th May 2026 (Tue) 44.77 45.6291 44.77 45.6291 0
4th May 2026 (Mon) 44.77 45.31 44.77 45.31 0
1st May 2026 (Fri) 44.77 45.363 44.77 45.363 3
30th Apr 2026 (Thu) 44.77 45.1406 44.77 45.1406 0
29th Apr 2026 (Wed) 44.77 44.8859 44.77 44.8859 0
28th Apr 2026 (Tue) 44.77 44.91 44.77 44.91 0
27th Apr 2026 (Mon) 44.77 44.985 44.77 44.985 1
24th Apr 2026 (Fri) 44.77 45.0679 44.77 45.0679 0
23rd Apr 2026 (Thu) 44.77 44.77 44.6974 44.6974 71
22nd Apr 2026 (Wed) 44.77 44.77 44.77 44.7703 200
21st Apr 2026 (Tue) 43.24 44.42 43.24 44.42 0
See more Proshares Nasda price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered