| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.60 | 47.34 | 46.60 | 47.34 | 0 |
| 9th Jul 2026 (Thu) | 46.60 | 47.4229 | 46.60 | 47.4229 | 0 |
| 8th Jul 2026 (Wed) | 46.60 | 47.0554 | 46.60 | 47.0554 | 0 |
| 7th Jul 2026 (Tue) | 46.60 | 47.0123 | 46.60 | 47.0123 | 50 |
| 6th Jul 2026 (Mon) | 46.60 | 47.1942 | 46.60 | 47.1942 | 9 |
| 3rd Jul 2026 (Fri) | 46.60 | 46.8203 | 46.60 | 46.8203 | 0 |
| 2nd Jul 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.8203 | 100 |
| 1st Jul 2026 (Wed) | 46.68 | 46.8544 | 46.68 | 46.8544 | 0 |
| 30th Jun 2026 (Tue) | 46.68 | 46.86 | 46.68 | 46.9247 | 100 |
| 29th Jun 2026 (Mon) | 46.51 | 46.51 | 46.51 | 46.5716 | 300 |
| 26th Jun 2026 (Fri) | 46.08 | 46.08 | 45.985 | 45.985 | 0 |
| 25th Jun 2026 (Thu) | 46.08 | 46.08 | 46.0571 | 46.0571 | 0 |
| 24th Jun 2026 (Wed) | 46.08 | 46.08 | 46.07 | 46.095 | 500 |
| 23rd Jun 2026 (Tue) | 46.49 | 46.49 | 46.48 | 46.2619 | 500 |
| 22nd Jun 2026 (Mon) | 46.98 | 47.24 | 46.98 | 46.835 | 2,200 |
| 19th Jun 2026 (Fri) | 46.84 | 46.85 | 46.83 | 46.97 | 1,054 |
| 18th Jun 2026 (Thu) | 46.84 | 46.85 | 46.83 | 46.97 | 1,054 |
| 17th Jun 2026 (Wed) | 46.48 | 46.48 | 46.3791 | 46.3791 | 0 |
| 16th Jun 2026 (Tue) | 46.48 | 46.48 | 46.335 | 46.335 | 0 |
| 15th Jun 2026 (Mon) | 46.48 | 46.48 | 46.48 | 46.455 | 100 |
| 12th Jun 2026 (Fri) | 45.69 | 46.00 | 45.68 | 45.9651 | 700 |
| 11th Jun 2026 (Thu) | 45.27 | 45.71 | 45.27 | 45.7899 | 200 |
| 10th Jun 2026 (Wed) | 45.11 | 45.11 | 45.10 | 45.215 | 500 |
| 9th Jun 2026 (Tue) | 44.91 | 45.111 | 44.91 | 45.3344 | 8,209 |
| 8th Jun 2026 (Mon) | 45.50 | 45.51 | 45.50 | 45.2565 | 4,995 |
| 5th Jun 2026 (Fri) | 46.18 | 46.18 | 46.18 | 45.16 | 101 |
| 4th Jun 2026 (Thu) | 46.71 | 46.71 | 46.556 | 46.556 | 0 |
| 3rd Jun 2026 (Wed) | 46.71 | 46.71 | 46.71 | 46.645 | 200 |
| 2nd Jun 2026 (Tue) | 46.78 | 46.78 | 46.735 | 46.735 | 0 |
| 1st Jun 2026 (Mon) | 46.78 | 46.78 | 46.7434 | 46.7434 | 0 |
| 29th May 2026 (Fri) | 46.78 | 46.78 | 46.75 | 46.75 | 98 |
| 28th May 2026 (Thu) | 46.78 | 46.89 | 46.78 | 46.7856 | 400 |
| 27th May 2026 (Wed) | 46.75 | 46.75 | 46.74 | 46.685 | 600 |
| 26th May 2026 (Tue) | 46.61 | 46.67 | 46.60 | 46.68 | 1,300 |
| 25th May 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.3456 | 100 |
| 22nd May 2026 (Fri) | 46.46 | 46.46 | 46.46 | 46.3456 | 100 |
| 21st May 2026 (Thu) | 46.41 | 46.41 | 46.39 | 46.39 | 0 |
| 20th May 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.4572 | 111 |
| 19th May 2026 (Tue) | 46.11 | 46.12 | 46.06 | 46.085 | 1,700 |
| 18th May 2026 (Mon) | 46.24 | 46.37 | 46.23 | 46.315 | 1,000 |
| 15th May 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.31 | 300 |
| 14th May 2026 (Thu) | 46.48 | 46.62 | 46.48 | 46.46 | 10,600 |
| 13th May 2026 (Wed) | 46.23 | 46.46 | 46.23 | 46.395 | 613 |
| 12th May 2026 (Tue) | 46.119 | 46.12 | 46.119 | 46.28 | 4,360 |
| 11th May 2026 (Mon) | 46.22 | 46.22 | 46.22 | 46.2125 | 165 |