| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.4572 | 111 |
| 19th May 2026 (Tue) | 46.11 | 46.12 | 46.06 | 46.085 | 1,700 |
| 18th May 2026 (Mon) | 46.24 | 46.37 | 46.23 | 46.315 | 1,000 |
| 15th May 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.31 | 300 |
| 14th May 2026 (Thu) | 46.48 | 46.62 | 46.48 | 46.46 | 10,600 |
| 13th May 2026 (Wed) | 46.23 | 46.46 | 46.23 | 46.395 | 613 |
| 12th May 2026 (Tue) | 46.119 | 46.12 | 46.119 | 46.28 | 4,360 |
| 11th May 2026 (Mon) | 46.22 | 46.22 | 46.22 | 46.2125 | 165 |
| 8th May 2026 (Fri) | 46.10 | 46.30 | 46.10 | 46.30 | 0 |
| 7th May 2026 (Thu) | 46.10 | 46.10 | 46.10 | 45.935 | 311 |
| 6th May 2026 (Wed) | 44.77 | 46.035 | 44.77 | 46.035 | 0 |
| 5th May 2026 (Tue) | 44.77 | 45.6291 | 44.77 | 45.6291 | 0 |
| 4th May 2026 (Mon) | 44.77 | 45.31 | 44.77 | 45.31 | 0 |
| 1st May 2026 (Fri) | 44.77 | 45.363 | 44.77 | 45.363 | 3 |
| 30th Apr 2026 (Thu) | 44.77 | 45.1406 | 44.77 | 45.1406 | 0 |
| 29th Apr 2026 (Wed) | 44.77 | 44.8859 | 44.77 | 44.8859 | 0 |
| 28th Apr 2026 (Tue) | 44.77 | 44.91 | 44.77 | 44.91 | 0 |
| 27th Apr 2026 (Mon) | 44.77 | 44.985 | 44.77 | 44.985 | 1 |
| 24th Apr 2026 (Fri) | 44.77 | 45.0679 | 44.77 | 45.0679 | 0 |
| 23rd Apr 2026 (Thu) | 44.77 | 44.77 | 44.6974 | 44.6974 | 71 |
| 22nd Apr 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.7703 | 200 |
| 21st Apr 2026 (Tue) | 43.24 | 44.42 | 43.24 | 44.42 | 0 |
| 20th Apr 2026 (Mon) | 43.24 | 44.48 | 43.24 | 44.48 | 0 |
| 17th Apr 2026 (Fri) | 43.24 | 44.57 | 43.24 | 44.57 | 0 |
| 16th Apr 2026 (Thu) | 43.24 | 44.2838 | 43.24 | 44.2838 | 0 |
| 15th Apr 2026 (Wed) | 43.24 | 44.22 | 43.24 | 44.22 | 0 |
| 14th Apr 2026 (Tue) | 43.24 | 44.01 | 43.24 | 44.01 | 0 |
| 13th Apr 2026 (Mon) | 43.24 | 43.7561 | 43.24 | 43.7561 | 0 |
| 10th Apr 2026 (Fri) | 43.24 | 43.5344 | 43.24 | 43.5344 | 0 |
| 9th Apr 2026 (Thu) | 43.24 | 43.6021 | 43.24 | 43.6021 | 0 |
| 8th Apr 2026 (Wed) | 43.24 | 43.585 | 43.24 | 43.585 | 0 |
| 7th Apr 2026 (Tue) | 43.24 | 43.29 | 43.24 | 43.29 | 0 |
| 6th Apr 2026 (Mon) | 43.24 | 43.3554 | 43.24 | 43.3554 | 0 |
| 3rd Apr 2026 (Fri) | 43.24 | 43.3241 | 43.24 | 43.3241 | 0 |
| 2nd Apr 2026 (Thu) | 43.24 | 43.3241 | 43.24 | 43.3241 | 0 |
| 1st Apr 2026 (Wed) | 43.24 | 43.4365 | 43.24 | 43.4365 | 0 |
| 31st Mar 2026 (Tue) | 43.24 | 43.24 | 43.16 | 43.16 | 0 |
| 30th Mar 2026 (Mon) | 43.24 | 43.24 | 42.70 | 42.70 | 1 |
| 27th Mar 2026 (Fri) | 43.24 | 43.24 | 42.7277 | 42.7277 | 0 |
| 26th Mar 2026 (Thu) | 43.24 | 43.24 | 42.8046 | 42.8046 | 0 |
| 25th Mar 2026 (Wed) | 43.24 | 43.24 | 43.10 | 43.10 | 0 |
| 24th Mar 2026 (Tue) | 43.24 | 43.26 | 43.24 | 43.26 | 0 |
| 23rd Mar 2026 (Mon) | 43.24 | 43.2693 | 43.24 | 43.2693 | 0 |