| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.12 | 49.3949 | 49.12 | 49.3949 | 0 |
| 24th Sep 2026 (Thu) | 49.12 | 49.4198 | 49.12 | 49.4198 | 10 |
| 23rd Sep 2026 (Wed) | 49.12 | 49.49 | 49.12 | 49.49 | 0 |
| 22nd Sep 2026 (Tue) | 49.12 | 49.6045 | 49.12 | 49.6045 | 0 |
| 21st Sep 2026 (Mon) | 49.12 | 49.48 | 49.12 | 49.48 | 0 |
| 18th Sep 2026 (Fri) | 49.12 | 49.13 | 49.12 | 49.1665 | 500 |
| 17th Sep 2026 (Thu) | 48.77 | 49.108 | 48.77 | 49.108 | 0 |
| 16th Sep 2026 (Wed) | 48.77 | 48.77 | 48.70 | 48.70 | 0 |
| 15th Sep 2026 (Tue) | 48.77 | 48.77 | 48.75 | 48.75 | 25 |
| 14th Sep 2026 (Mon) | 48.77 | 48.77 | 48.74 | 48.74 | 0 |
| 11th Sep 2026 (Fri) | 48.77 | 48.77 | 48.77 | 48.7515 | 301 |
| 10th Sep 2026 (Thu) | 48.80 | 48.80 | 48.63 | 48.63 | 0 |
| 9th Sep 2026 (Wed) | 48.80 | 48.80 | 48.685 | 48.685 | 0 |
| 8th Sep 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.715 | 101 |
| 7th Sep 2026 (Mon) | 48.87 | 48.87 | 48.87 | 48.805 | 300 |
| 4th Sep 2026 (Fri) | 48.87 | 48.87 | 48.87 | 48.805 | 300 |
| 3rd Sep 2026 (Thu) | 48.75 | 48.84 | 48.75 | 48.84 | 0 |
| 2nd Sep 2026 (Wed) | 48.75 | 48.75 | 48.55 | 48.55 | 1 |
| 1st Sep 2026 (Tue) | 48.75 | 48.75 | 48.61 | 48.61 | 3 |
| 31st Aug 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.68 | 100 |
| 28th Aug 2026 (Fri) | 48.86 | 48.86 | 48.75 | 48.75 | 0 |
| 27th Aug 2026 (Thu) | 48.86 | 48.90 | 48.86 | 48.90 | 0 |
| 26th Aug 2026 (Wed) | 48.86 | 48.86 | 48.565 | 48.565 | 0 |
| 25th Aug 2026 (Tue) | 48.86 | 48.86 | 48.64 | 48.64 | 0 |
| 24th Aug 2026 (Mon) | 48.86 | 48.86 | 48.615 | 48.615 | 0 |
| 21st Aug 2026 (Fri) | 48.86 | 48.86 | 48.72 | 48.72 | 0 |
| 20th Aug 2026 (Thu) | 48.86 | 48.86 | 48.745 | 48.745 | 0 |
| 19th Aug 2026 (Wed) | 48.86 | 48.86 | 48.85 | 48.78 | 600 |
| 18th Aug 2026 (Tue) | 48.90 | 48.90 | 48.90 | 48.8112 | 300 |
| 17th Aug 2026 (Mon) | 49.06 | 49.06 | 49.06 | 48.89 | 101 |
| 14th Aug 2026 (Fri) | 49.03 | 49.04 | 49.03 | 49.04 | 0 |
| 13th Aug 2026 (Thu) | 49.03 | 49.0704 | 49.03 | 49.0704 | 0 |
| 12th Aug 2026 (Wed) | 49.03 | 49.03 | 48.82 | 48.82 | 0 |
| 11th Aug 2026 (Tue) | 49.03 | 49.03 | 48.725 | 48.725 | 0 |
| 10th Aug 2026 (Mon) | 49.03 | 49.03 | 48.72 | 48.7446 | 589 |
| 7th Aug 2026 (Fri) | 48.18 | 48.9315 | 48.18 | 48.9315 | 0 |
| 6th Aug 2026 (Thu) | 48.18 | 48.725 | 48.18 | 48.725 | 0 |
| 5th Aug 2026 (Wed) | 48.18 | 48.655 | 48.18 | 48.655 | 0 |
| 4th Aug 2026 (Tue) | 48.18 | 48.735 | 48.18 | 48.735 | 0 |
| 3rd Aug 2026 (Mon) | 48.18 | 48.325 | 48.18 | 48.325 | 0 |
| 31st Jul 2026 (Fri) | 48.18 | 48.18 | 48.18 | 47.9885 | 300 |
| 30th Jul 2026 (Thu) | 47.43 | 47.8484 | 47.43 | 47.8484 | 33 |
| 29th Jul 2026 (Wed) | 47.43 | 47.43 | 47.0841 | 47.0841 | 0 |
| 28th Jul 2026 (Tue) | 47.43 | 47.43 | 47.24 | 47.24 | 0 |