Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price

Price $42.34 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $78.51
Sell $35.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.82
Open: $42.831
ISIN: US74349Y5978
Day's Range $0.00 - $0.00
52wk Range: $38.16 - $42.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (QB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.831 42.831 42.82 42.82 0
5th Feb 2026 (Thu) 42.831 42.831 42.34 42.34 0
4th Feb 2026 (Wed) 42.831 42.831 42.38 42.38 0
3rd Feb 2026 (Tue) 42.831 42.831 42.5347 42.5347 0
2nd Feb 2026 (Mon) 42.831 42.831 42.63 42.63 0
30th Jan 2026 (Fri) 42.831 42.831 42.65 42.65 0
29th Jan 2026 (Thu) 42.831 42.831 42.755 42.755 0
28th Jan 2026 (Wed) 42.831 42.84 42.831 42.84 0
27th Jan 2026 (Tue) 42.831 42.831 42.83 42.84 301
26th Jan 2026 (Mon) 42.43 42.755 42.43 42.755 0
23rd Jan 2026 (Fri) 42.43 42.76 42.43 42.76 0
22nd Jan 2026 (Thu) 42.43 42.7419 42.43 42.7419 0
21st Jan 2026 (Wed) 42.43 42.6885 42.43 42.6885 0
20th Jan 2026 (Tue) 42.43 42.43 42.4167 42.4167 0
19th Jan 2026 (Mon) 42.43 42.69 42.43 42.69 0
16th Jan 2026 (Fri) 42.43 42.69 42.43 42.69 0
15th Jan 2026 (Thu) 42.43 42.6923 42.43 42.6923 0
14th Jan 2026 (Wed) 42.43 42.71 42.43 42.71 0
13th Jan 2026 (Tue) 42.43 42.805 42.43 42.805 0
12th Jan 2026 (Mon) 42.43 42.805 42.43 42.805 0
9th Jan 2026 (Fri) 42.43 42.80 42.43 42.80 0
8th Jan 2026 (Thu) 42.43 42.54 42.43 42.54 0
7th Jan 2026 (Wed) 42.43 42.555 42.43 42.555 3
See more Proshares Nasda price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered