Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price

Price $43.4365 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $79.53
Sell $35.12
Last Trade: -
Day's Volume: 0
Last Close: $43.3241
Open: $43.24
ISIN: US74349Y5978
Day's Range $0.00 - $0.00
52wk Range: $39.9774 - $43.4365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (QB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.24 43.3241 43.24 43.3241 0
2nd Apr 2026 (Thu) 43.24 43.3241 43.24 43.3241 0
1st Apr 2026 (Wed) 43.24 43.4365 43.24 43.4365 0
31st Mar 2026 (Tue) 43.24 43.24 43.16 43.16 0
30th Mar 2026 (Mon) 43.24 43.24 42.70 42.70 1
27th Mar 2026 (Fri) 43.24 43.24 42.7277 42.7277 0
26th Mar 2026 (Thu) 43.24 43.24 42.8046 42.8046 0
25th Mar 2026 (Wed) 43.24 43.24 43.10 43.10 0
24th Mar 2026 (Tue) 43.24 43.26 43.24 43.26 0
23rd Mar 2026 (Mon) 43.24 43.2693 43.24 43.2693 0
20th Mar 2026 (Fri) 43.24 43.24 43.1421 43.1421 0
19th Mar 2026 (Thu) 43.24 43.24 43.24 43.24 0
18th Mar 2026 (Wed) 43.24 43.24 43.21 43.21 0
17th Mar 2026 (Tue) 43.24 43.24 43.23 43.23 402
16th Mar 2026 (Mon) 42.831 43.2893 42.831 43.2893 0
13th Mar 2026 (Fri) 42.831 43.185 42.831 43.185 0
12th Mar 2026 (Thu) 42.831 43.22 42.831 43.22 0
11th Mar 2026 (Wed) 42.831 43.30 42.831 43.30 0
10th Mar 2026 (Tue) 42.831 43.2913 42.831 43.2913 0
9th Mar 2026 (Mon) 42.831 43.3468 42.831 43.3468 0
6th Mar 2026 (Fri) 42.831 43.20 42.831 43.20 0
5th Mar 2026 (Thu) 42.831 43.415 42.831 43.415 0
See more Proshares Nasda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered