Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proshares Nasda (QB.US) Share Price

Intraday
Historical

Price	$40.4321 on 18-07-2025 at 21:35:02
Change	$0.00 0%
Buy	$40.43
Sell	$40.32
Buy / Sell QB Shares

Last Trade:	-
Day's Volume:	0
Last Close:	$40.375
Open:	$40.40
ISIN:	US74349Y5978

Day's Range	$0.00 - $0.00
52wk Range:	$40.259 - $42.38
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proshares Nasda (QB) Latest Trades

See more Proshares Nasda trades

Proshares Nasda (QB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	40.40	40.40	40.375	40.375	0
17th Jul 2025 (Thu)	40.40	40.40	40.391	40.4321	200
16th Jul 2025 (Wed)	40.519	40.519	40.295	40.295	0
15th Jul 2025 (Tue)	40.519	40.519	40.265	40.265	1
14th Jul 2025 (Mon)	40.519	40.519	40.31	40.31	0
11th Jul 2025 (Fri)	40.519	40.519	40.31	40.31	3
10th Jul 2025 (Thu)	40.519	40.519	40.34	40.34	40
9th Jul 2025 (Wed)	40.519	40.519	40.37	40.37	2
8th Jul 2025 (Tue)	40.519	40.519	40.33	40.33	0
7th Jul 2025 (Mon)	40.519	40.519	40.4172	40.4172	2
4th Jul 2025 (Fri)	40.519	40.519	40.519	40.46	100
3rd Jul 2025 (Thu)	40.519	40.519	40.519	40.46	100
2nd Jul 2025 (Wed)	40.259	40.259	40.2428	40.2428	0
1st Jul 2025 (Tue)	40.259	40.259	40.259	40.225	0
30th Jun 2025 (Mon)	40.259	40.259	40.259	40.3266	100
27th Jun 2025 (Fri)	40.1669	40.1669	40.1669	40.1669	10

See more Proshares Nasda price history

FTSE 100 Latest

Value8,992.12

Change19.48