Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QB.US (QB.US) Share Price

Price $42.5234 on 11-12-2025 at 20:15:29
Change $0.00 0%
Buy $42.60
Sell $42.17
Last Trade: -
Day's Volume: 0
Last Close: $42.5234
Open: $42.56
ISIN: US74349Y5978
Day's Range $0.00 - $0.00
52wk Range: $38.16 - $42.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QB.US (QB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QB.US trades

QB.US (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 42.56 42.56 42.5234 42.5234 0
10th Dec 2025 (Wed) 42.56 42.56 42.56 42.5234 100
9th Dec 2025 (Tue) 42.47 42.54 42.47 42.54 0
8th Dec 2025 (Mon) 42.47 42.63 42.47 42.63 0
5th Dec 2025 (Fri) 42.47 42.6398 42.47 42.6398 0
4th Dec 2025 (Thu) 42.47 42.65 42.47 42.65 0
3rd Dec 2025 (Wed) 42.47 42.69 42.47 42.69 0
2nd Dec 2025 (Tue) 42.47 42.7022 42.47 42.7022 0
1st Dec 2025 (Mon) 42.47 42.62 42.47 42.62 0
28th Nov 2025 (Fri) 42.47 42.6979 42.47 42.6979 0
27th Nov 2025 (Thu) 42.47 42.7008 42.47 42.7008 0
26th Nov 2025 (Wed) 42.47 42.7008 42.47 42.7008 0
25th Nov 2025 (Tue) 42.47 42.47 42.47 42.4834 150
24th Nov 2025 (Mon) 42.14 42.43 42.14 42.43 0
21st Nov 2025 (Fri) 42.14 42.14 41.9303 41.9303 1
20th Nov 2025 (Thu) 42.14 42.14 41.94 41.94 0
19th Nov 2025 (Wed) 42.14 42.14 41.94 41.94 0
18th Nov 2025 (Tue) 42.14 42.14 41.905 41.905 0
17th Nov 2025 (Mon) 42.14 42.14 42.00 42.00 1
14th Nov 2025 (Fri) 42.14 42.14 42.005 42.005 0
13th Nov 2025 (Thu) 42.14 42.14 42.0331 42.0331 0
12th Nov 2025 (Wed) 42.14 42.14 42.14 42.19 0
11th Nov 2025 (Tue) 42.18 42.18 42.11 42.175 1,900
See more QB.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered