Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price

Price $41.28 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $41.47
Sell $16.27
Last Trade: -
Day's Volume: 0
Last Close: $41.3966
Open: $41.159
ISIN: US74349Y5978
Day's Range $0.00 - $0.00
52wk Range: $38.16 - $42.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (QB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.159 41.3966 41.159 41.3966 0
18th Sep 2025 (Thu) 41.159 41.28 41.159 41.28 0
17th Sep 2025 (Wed) 41.159 41.159 41.10 41.10 0
16th Sep 2025 (Tue) 41.159 41.159 41.1411 41.1411 0
15th Sep 2025 (Mon) 41.159 41.159 41.159 41.1733 100
12th Sep 2025 (Fri) 41.00 41.00 41.00 41.0133 806
11th Sep 2025 (Thu) 41.02 41.02 40.99 41.0533 1,502
10th Sep 2025 (Wed) 40.92 40.92 40.92 40.89 100
9th Sep 2025 (Tue) 41.17 41.17 40.995 40.995 9
8th Sep 2025 (Mon) 41.17 41.17 41.0271 41.0271 0
5th Sep 2025 (Fri) 41.17 41.18 41.17 40.9717 1,400
4th Sep 2025 (Thu) 40.82 40.91 40.81 40.99 2,200
3rd Sep 2025 (Wed) 40.77 40.8022 40.77 40.8022 0
2nd Sep 2025 (Tue) 40.77 40.77 40.69 40.69 0
1st Sep 2025 (Mon) 40.77 40.77 40.6635 40.6635 0
29th Aug 2025 (Fri) 40.77 40.77 40.6635 40.6635 0
28th Aug 2025 (Thu) 40.77 40.77 40.72 40.7393 5,400
27th Aug 2025 (Wed) 40.74 40.74 40.70 40.70 0
26th Aug 2025 (Tue) 40.74 40.7942 40.74 40.7942 0
25th Aug 2025 (Mon) 40.74 40.74 40.74 40.785 202
22nd Aug 2025 (Fri) 40.40 40.72 40.40 40.72 0
21st Aug 2025 (Thu) 40.40 40.40 40.39 40.42 600
See more Proshares Nasda price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered