Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QAU.US) Share Price

Price $26.1479 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $47.82
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $26.0239
Open: $25.59
ISIN: US21874W5123
Day's Range $0.00 - $0.00
52wk Range: $25.1947 - $26.1837
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.59 26.1479 25.59 26.1479 0
24th Sep 2026 (Thu) 25.59 26.0917 25.59 26.0917 1,472
23rd Sep 2026 (Wed) 25.59 26.0939 25.59 26.0939 0
22nd Sep 2026 (Tue) 25.59 26.1837 25.59 26.1837 0
21st Sep 2026 (Mon) 25.59 26.0933 25.59 26.0933 0
18th Sep 2026 (Fri) 25.59 25.7228 25.59 25.7228 22
17th Sep 2026 (Thu) 25.59 25.6319 25.59 25.6319 0
16th Sep 2026 (Wed) 25.59 25.59 25.3883 25.3883 0
15th Sep 2026 (Tue) 25.59 25.59 25.3757 25.3757 0
14th Sep 2026 (Mon) 25.59 25.59 25.59 25.3851 1,901
11th Sep 2026 (Fri) 25.46 25.5865 25.46 25.5865 0
10th Sep 2026 (Thu) 25.46 25.46 25.4426 25.4426 0
9th Sep 2026 (Wed) 25.46 25.5853 25.46 25.5853 98
8th Sep 2026 (Tue) 25.46 25.6227 25.46 25.6227 3
7th Sep 2026 (Mon) 25.46 25.6596 25.46 25.6596 0
4th Sep 2026 (Fri) 25.46 25.6596 25.46 25.6596 0
3rd Sep 2026 (Thu) 25.46 25.6399 25.46 25.6399 0
2nd Sep 2026 (Wed) 25.46 25.472 25.46 25.472 0
1st Sep 2026 (Tue) 25.46 25.46 25.4107 25.4107 106
31st Aug 2026 (Mon) 25.46 25.5893 25.46 25.5893 6
28th Aug 2026 (Fri) 25.46 25.5753 25.46 25.5753 0
See more Corgi Growth & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered