| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.59 | 26.1479 | 25.59 | 26.1479 | 0 |
| 24th Sep 2026 (Thu) | 25.59 | 26.0917 | 25.59 | 26.0917 | 1,472 |
| 23rd Sep 2026 (Wed) | 25.59 | 26.0939 | 25.59 | 26.0939 | 0 |
| 22nd Sep 2026 (Tue) | 25.59 | 26.1837 | 25.59 | 26.1837 | 0 |
| 21st Sep 2026 (Mon) | 25.59 | 26.0933 | 25.59 | 26.0933 | 0 |
| 18th Sep 2026 (Fri) | 25.59 | 25.7228 | 25.59 | 25.7228 | 22 |
| 17th Sep 2026 (Thu) | 25.59 | 25.6319 | 25.59 | 25.6319 | 0 |
| 16th Sep 2026 (Wed) | 25.59 | 25.59 | 25.3883 | 25.3883 | 0 |
| 15th Sep 2026 (Tue) | 25.59 | 25.59 | 25.3757 | 25.3757 | 0 |
| 14th Sep 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.3851 | 1,901 |
| 11th Sep 2026 (Fri) | 25.46 | 25.5865 | 25.46 | 25.5865 | 0 |
| 10th Sep 2026 (Thu) | 25.46 | 25.46 | 25.4426 | 25.4426 | 0 |
| 9th Sep 2026 (Wed) | 25.46 | 25.5853 | 25.46 | 25.5853 | 98 |
| 8th Sep 2026 (Tue) | 25.46 | 25.6227 | 25.46 | 25.6227 | 3 |
| 7th Sep 2026 (Mon) | 25.46 | 25.6596 | 25.46 | 25.6596 | 0 |
| 4th Sep 2026 (Fri) | 25.46 | 25.6596 | 25.46 | 25.6596 | 0 |
| 3rd Sep 2026 (Thu) | 25.46 | 25.6399 | 25.46 | 25.6399 | 0 |
| 2nd Sep 2026 (Wed) | 25.46 | 25.472 | 25.46 | 25.472 | 0 |
| 1st Sep 2026 (Tue) | 25.46 | 25.46 | 25.4107 | 25.4107 | 106 |
| 31st Aug 2026 (Mon) | 25.46 | 25.5893 | 25.46 | 25.5893 | 6 |
| 28th Aug 2026 (Fri) | 25.46 | 25.5753 | 25.46 | 25.5753 | 0 |
| 27th Aug 2026 (Thu) | 25.46 | 25.6254 | 25.46 | 25.6254 | 0 |
| 26th Aug 2026 (Wed) | 25.46 | 25.46 | 25.4103 | 25.4103 | 0 |
| 25th Aug 2026 (Tue) | 25.46 | 25.46 | 25.3894 | 25.3894 | 0 |
| 24th Aug 2026 (Mon) | 25.46 | 25.46 | 25.39 | 25.1947 | 3,598 |
| 21st Aug 2026 (Fri) | 25.64 | 25.64 | 25.4163 | 25.4163 | 0 |
| 20th Aug 2026 (Thu) | 25.64 | 25.64 | 25.3632 | 25.3632 | 0 |
| 19th Aug 2026 (Wed) | 25.64 | 25.64 | 25.4513 | 25.4513 | 0 |
| 18th Aug 2026 (Tue) | 25.64 | 25.64 | 25.4584 | 25.4584 | 0 |
| 17th Aug 2026 (Mon) | 25.64 | 25.673 | 25.64 | 25.673 | 2 |
| 14th Aug 2026 (Fri) | 25.64 | 25.6829 | 25.64 | 25.6829 | 0 |
| 13th Aug 2026 (Thu) | 25.64 | 25.688 | 25.64 | 25.688 | 1 |
| 12th Aug 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.592 | 101 |
| 11th Aug 2026 (Tue) | 25.46 | 25.4761 | 25.46 | 25.4761 | 0 |
| 10th Aug 2026 (Mon) | 25.46 | 25.4768 | 25.46 | 25.4768 | 0 |
| 7th Aug 2026 (Fri) | 25.46 | 25.5044 | 25.46 | 25.5044 | 0 |
| 6th Aug 2026 (Thu) | 25.46 | 25.46 | 25.357 | 25.357 | 0 |
| 5th Aug 2026 (Wed) | 25.46 | 25.46 | 25.3866 | 25.3866 | 0 |
| 4th Aug 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.4072 | 100 |