Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Qa (QAT.US) Share Price

Price $17.76 on 10-07-2026 at 21:35:03
Change $-0.06 -0.34%
Buy $18.70
Sell $17.69
Last Trade: -
Day's Volume: 1
Last Close: $17.7372
Open: $17.82
ISIN: US46434V7799
Day's Range $0.00 - $0.00
52wk Range: $17.71 - $20.85
Market Capitalisation: $N/A
VWAP: $17.76
Shares in Issue: N/A

Ishares Msci Qa (QAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Qa trades

Ishares Msci Qa (QAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.82 17.82 17.7372 17.7372 1
9th Jul 2026 (Thu) 17.82 17.83 17.82 17.82 622
8th Jul 2026 (Wed) 17.95 17.96 17.95 17.945 747
7th Jul 2026 (Tue) 18.07 18.15 18.07 18.105 690
6th Jul 2026 (Mon) 18.11 18.54 18.11 18.30 2,500
3rd Jul 2026 (Fri) 18.06 18.06 17.965 17.965 0
2nd Jul 2026 (Thu) 18.06 18.06 17.965 17.965 13
1st Jul 2026 (Wed) 18.06 18.06 18.06 18.12 75
30th Jun 2026 (Tue) 18.06 18.06 18.05 18.00 205
29th Jun 2026 (Mon) 18.07 18.08 18.07 18.00 2,000
26th Jun 2026 (Fri) 18.21 18.21 18.05 18.05 101
25th Jun 2026 (Thu) 18.21 18.21 18.05 18.05 83
24th Jun 2026 (Wed) 18.21 18.21 18.19 18.21 14
23rd Jun 2026 (Tue) 18.47 18.47 18.37 18.37 0
22nd Jun 2026 (Mon) 18.47 18.50 18.45 18.4418 300
19th Jun 2026 (Fri) 18.60 18.64 18.60 18.5591 1,743
18th Jun 2026 (Thu) 18.60 18.64 18.60 18.5591 1,743
17th Jun 2026 (Wed) 18.545 18.61 18.50 18.50 486
16th Jun 2026 (Tue) 18.47 18.47 18.47 18.4932 10
15th Jun 2026 (Mon) 18.52 18.52 18.52 18.51 150
12th Jun 2026 (Fri) 18.54 18.59 18.54 18.60 3,372
11th Jun 2026 (Thu) 18.57 18.58 18.57 18.5363 501
See more Ishares Msci Qa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered