| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.82 | 17.82 | 17.7372 | 17.7372 | 1 |
| 9th Jul 2026 (Thu) | 17.82 | 17.83 | 17.82 | 17.82 | 622 |
| 8th Jul 2026 (Wed) | 17.95 | 17.96 | 17.95 | 17.945 | 747 |
| 7th Jul 2026 (Tue) | 18.07 | 18.15 | 18.07 | 18.105 | 690 |
| 6th Jul 2026 (Mon) | 18.11 | 18.54 | 18.11 | 18.30 | 2,500 |
| 3rd Jul 2026 (Fri) | 18.06 | 18.06 | 17.965 | 17.965 | 0 |
| 2nd Jul 2026 (Thu) | 18.06 | 18.06 | 17.965 | 17.965 | 13 |
| 1st Jul 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.12 | 75 |
| 30th Jun 2026 (Tue) | 18.06 | 18.06 | 18.05 | 18.00 | 205 |
| 29th Jun 2026 (Mon) | 18.07 | 18.08 | 18.07 | 18.00 | 2,000 |
| 26th Jun 2026 (Fri) | 18.21 | 18.21 | 18.05 | 18.05 | 101 |
| 25th Jun 2026 (Thu) | 18.21 | 18.21 | 18.05 | 18.05 | 83 |
| 24th Jun 2026 (Wed) | 18.21 | 18.21 | 18.19 | 18.21 | 14 |
| 23rd Jun 2026 (Tue) | 18.47 | 18.47 | 18.37 | 18.37 | 0 |
| 22nd Jun 2026 (Mon) | 18.47 | 18.50 | 18.45 | 18.4418 | 300 |
| 19th Jun 2026 (Fri) | 18.60 | 18.64 | 18.60 | 18.5591 | 1,743 |
| 18th Jun 2026 (Thu) | 18.60 | 18.64 | 18.60 | 18.5591 | 1,743 |
| 17th Jun 2026 (Wed) | 18.545 | 18.61 | 18.50 | 18.50 | 486 |
| 16th Jun 2026 (Tue) | 18.47 | 18.47 | 18.47 | 18.4932 | 10 |
| 15th Jun 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.51 | 150 |
| 12th Jun 2026 (Fri) | 18.54 | 18.59 | 18.54 | 18.60 | 3,372 |
| 11th Jun 2026 (Thu) | 18.57 | 18.58 | 18.57 | 18.5363 | 501 |
| 10th Jun 2026 (Wed) | 18.61 | 18.61 | 18.61 | 18.52 | 21 |
| 9th Jun 2026 (Tue) | 18.53 | 18.63 | 18.53 | 18.58 | 4,399 |
| 8th Jun 2026 (Mon) | 18.38 | 18.38 | 18.34 | 18.25 | 4,099 |
| 5th Jun 2026 (Fri) | 18.66 | 18.73 | 18.66 | 18.62 | 1,596 |
| 4th Jun 2026 (Thu) | 18.69 | 18.84 | 18.53 | 18.84 | 8,029 |
| 3rd Jun 2026 (Wed) | 18.73 | 18.74 | 18.72 | 18.74 | 1,275 |
| 2nd Jun 2026 (Tue) | 18.84 | 18.93 | 18.84 | 18.8089 | 1,279 |
| 1st Jun 2026 (Mon) | 18.73 | 19.07 | 18.73 | 19.07 | 3,872 |
| 29th May 2026 (Fri) | 19.14 | 19.50 | 19.13 | 19.23 | 7,555 |
| 28th May 2026 (Thu) | 19.11 | 19.49 | 19.10 | 19.40 | 2,162 |
| 27th May 2026 (Wed) | 19.01 | 19.07 | 19.01 | 19.07 | 0 |
| 26th May 2026 (Tue) | 19.01 | 19.11 | 18.97 | 19.10 | 400 |
| 25th May 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.62 | 271 |
| 22nd May 2026 (Fri) | 18.66 | 18.66 | 18.66 | 18.62 | 271 |
| 21st May 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.6046 | 214 |
| 20th May 2026 (Wed) | 18.48 | 18.64 | 18.48 | 18.595 | 581 |
| 19th May 2026 (Tue) | 18.57 | 18.58 | 18.24 | 18.2496 | 6,133 |
| 18th May 2026 (Mon) | 18.75 | 18.75 | 18.58 | 18.58 | 97 |
| 15th May 2026 (Fri) | 18.75 | 18.75 | 18.72 | 18.68 | 700 |
| 14th May 2026 (Thu) | 18.80 | 18.80 | 18.75 | 18.75 | 30 |
| 13th May 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.76 | 295 |
| 12th May 2026 (Tue) | 18.87 | 18.88 | 18.85 | 18.81 | 1,350 |
| 11th May 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.10 | 41 |