| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.48 | 18.64 | 18.48 | 18.595 | 581 |
| 19th May 2026 (Tue) | 18.57 | 18.58 | 18.24 | 18.2496 | 6,133 |
| 18th May 2026 (Mon) | 18.75 | 18.75 | 18.58 | 18.58 | 97 |
| 15th May 2026 (Fri) | 18.75 | 18.75 | 18.72 | 18.68 | 700 |
| 14th May 2026 (Thu) | 18.80 | 18.80 | 18.75 | 18.75 | 30 |
| 13th May 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.76 | 295 |
| 12th May 2026 (Tue) | 18.87 | 18.88 | 18.85 | 18.81 | 1,350 |
| 11th May 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.10 | 41 |
| 8th May 2026 (Fri) | 19.22 | 19.23 | 19.22 | 19.18 | 1,627 |
| 7th May 2026 (Thu) | 19.13 | 19.19 | 19.12 | 19.15 | 1,147 |
| 6th May 2026 (Wed) | 19.13 | 19.13 | 19.13 | 19.07 | 400 |
| 5th May 2026 (Tue) | 18.89 | 18.94 | 18.89 | 18.86 | 555 |
| 4th May 2026 (Mon) | 18.97 | 18.98 | 18.97 | 18.89 | 804 |
| 1st May 2026 (Fri) | 18.86 | 18.86 | 18.80 | 18.80 | 66 |
| 30th Apr 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.78 | 600 |
| 29th Apr 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 200 |
| 28th Apr 2026 (Tue) | 19.11 | 19.11 | 19.00 | 19.00 | 5 |
| 27th Apr 2026 (Mon) | 19.11 | 19.19 | 19.00 | 19.10 | 1,729 |
| 24th Apr 2026 (Fri) | 19.18 | 19.30 | 19.18 | 19.25 | 3,361 |
| 23rd Apr 2026 (Thu) | 19.18 | 19.27 | 19.18 | 19.12 | 5,839 |
| 22nd Apr 2026 (Wed) | 19.21 | 19.22 | 19.21 | 19.11 | 140 |
| 21st Apr 2026 (Tue) | 19.24 | 19.24 | 19.20 | 19.177 | 481 |
| 20th Apr 2026 (Mon) | 19.30 | 19.31 | 19.30 | 19.27 | 14 |
| 17th Apr 2026 (Fri) | 19.38 | 19.39 | 19.38 | 19.3816 | 930 |
| 16th Apr 2026 (Thu) | 19.19 | 19.29 | 19.19 | 19.30 | 1,024 |
| 15th Apr 2026 (Wed) | 19.34 | 19.45 | 19.34 | 19.40 | 1,130 |
| 14th Apr 2026 (Tue) | 19.18 | 19.2406 | 19.18 | 19.2406 | 115 |
| 13th Apr 2026 (Mon) | 19.18 | 19.24 | 19.18 | 19.1652 | 1,312 |
| 10th Apr 2026 (Fri) | 19.29 | 19.39 | 19.29 | 19.37 | 303 |
| 9th Apr 2026 (Thu) | 19.13 | 19.24 | 19.13 | 19.1262 | 192 |
| 8th Apr 2026 (Wed) | 19.16 | 19.16 | 19.15 | 19.17 | 1,178 |
| 7th Apr 2026 (Tue) | 18.47 | 18.54 | 18.34 | 18.52 | 409 |
| 6th Apr 2026 (Mon) | 18.59 | 18.67 | 18.59 | 18.64 | 2,611 |
| 3rd Apr 2026 (Fri) | 18.39 | 18.51 | 18.39 | 18.51 | 1,426 |
| 2nd Apr 2026 (Thu) | 18.39 | 18.51 | 18.39 | 18.51 | 1,426 |
| 1st Apr 2026 (Wed) | 18.45 | 18.67 | 18.40 | 18.66 | 200 |
| 31st Mar 2026 (Tue) | 18.32 | 18.68 | 18.31 | 18.60 | 1,200 |
| 30th Mar 2026 (Mon) | 18.10 | 18.20 | 18.07 | 18.196 | 5,426 |
| 27th Mar 2026 (Fri) | 18.14 | 18.14 | 18.13 | 18.1614 | 1,530 |
| 26th Mar 2026 (Thu) | 18.23 | 18.35 | 18.23 | 18.34 | 5,916 |
| 25th Mar 2026 (Wed) | 18.43 | 18.44 | 18.42 | 18.4205 | 500 |
| 24th Mar 2026 (Tue) | 18.22 | 18.26 | 18.18 | 18.21 | 115 |
| 23rd Mar 2026 (Mon) | 18.51 | 18.86 | 18.50 | 18.68 | 3,162 |