| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.595 | 16.595 | 16.595 | 16.5847 | 9 |
| 25th Sep 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.745 | 230 |
| 24th Sep 2026 (Thu) | 16.79 | 16.79 | 16.78 | 16.78 | 1 |
| 23rd Sep 2026 (Wed) | 16.79 | 16.82 | 16.79 | 16.82 | 0 |
| 22nd Sep 2026 (Tue) | 16.79 | 16.79 | 16.77 | 16.71 | 558 |
| 21st Sep 2026 (Mon) | 16.86 | 16.95 | 16.86 | 16.88 | 527 |
| 18th Sep 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.9464 | 195 |
| 17th Sep 2026 (Thu) | 17.04 | 17.04 | 17.005 | 17.005 | 0 |
| 16th Sep 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.03 | 694 |
| 15th Sep 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.19 | 304 |
| 14th Sep 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.315 | 201 |
| 11th Sep 2026 (Fri) | 17.33 | 17.37 | 17.33 | 17.3238 | 312 |
| 10th Sep 2026 (Thu) | 17.30 | 17.30 | 17.21 | 17.255 | 1,507 |
| 9th Sep 2026 (Wed) | 17.39 | 17.39 | 17.34 | 17.34 | 220 |
| 8th Sep 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.39 | 205 |
| 7th Sep 2026 (Mon) | 17.28 | 17.28 | 17.23 | 17.23 | 7 |
| 4th Sep 2026 (Fri) | 17.28 | 17.28 | 17.23 | 17.23 | 7 |
| 3rd Sep 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.21 | 110 |
| 2nd Sep 2026 (Wed) | 17.29 | 17.29 | 17.225 | 17.225 | 0 |
| 1st Sep 2026 (Tue) | 17.29 | 17.30 | 17.29 | 17.30 | 27 |
| 31st Aug 2026 (Mon) | 17.29 | 17.40 | 17.27 | 17.41 | 3,647 |
| 28th Aug 2026 (Fri) | 17.40 | 17.40 | 17.38 | 17.39 | 1,313 |
| 27th Aug 2026 (Thu) | 17.28 | 17.365 | 17.28 | 17.365 | 35 |
| 26th Aug 2026 (Wed) | 17.28 | 17.28 | 17.20 | 17.285 | 1,775 |
| 25th Aug 2026 (Tue) | 17.19 | 17.22 | 17.19 | 17.22 | 58 |
| 24th Aug 2026 (Mon) | 17.19 | 17.19 | 17.05 | 17.145 | 1,318 |
| 21st Aug 2026 (Fri) | 17.05 | 17.17 | 17.05 | 17.135 | 5,590 |
| 20th Aug 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.0252 | 501 |
| 19th Aug 2026 (Wed) | 17.37 | 17.37 | 17.215 | 17.215 | 41 |
| 18th Aug 2026 (Tue) | 17.37 | 17.37 | 17.36 | 17.33 | 301 |
| 17th Aug 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.45 | 152 |
| 14th Aug 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.64 | 200 |
| 13th Aug 2026 (Thu) | 17.67 | 17.70 | 17.67 | 17.646 | 742 |
| 12th Aug 2026 (Wed) | 17.71 | 17.72 | 17.71 | 17.67 | 304 |
| 11th Aug 2026 (Tue) | 17.65 | 17.66 | 17.65 | 17.60 | 807 |
| 10th Aug 2026 (Mon) | 17.80 | 17.80 | 17.725 | 17.725 | 0 |
| 7th Aug 2026 (Fri) | 17.80 | 17.80 | 17.78 | 17.78 | 50 |
| 6th Aug 2026 (Thu) | 17.80 | 17.80 | 17.79 | 17.735 | 1,132 |
| 5th Aug 2026 (Wed) | 17.77 | 17.855 | 17.77 | 17.855 | 62 |
| 4th Aug 2026 (Tue) | 17.77 | 17.79 | 17.77 | 17.805 | 600 |
| 3rd Aug 2026 (Mon) | 17.75 | 17.75 | 17.62 | 17.645 | 8,462 |
| 31st Jul 2026 (Fri) | 17.45 | 17.45 | 17.38 | 17.38 | 861 |
| 30th Jul 2026 (Thu) | 17.48 | 17.48 | 17.44 | 17.46 | 100 |
| 29th Jul 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.47 | 116 |