Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Qa (QAT.US) Share Price

Price $18.51 on 03-04-2026 at 22:47:29
Change $-0.18 -0.97%
Buy $19.48
Sell $18.41
Last Trade: -
Day's Volume: 1,426
Last Close: $18.51
Open: $18.39
ISIN: US46434V7799
Day's Range $18.39 - $18.51
52wk Range: $16.91 - $20.64
Market Capitalisation: $N/A
VWAP: $18.42724
Shares in Issue: N/A

Ishares Msci Qa (QAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Qa trades

Ishares Msci Qa (QAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.39 18.51 18.39 18.51 1,426
2nd Apr 2026 (Thu) 18.39 18.51 18.39 18.51 1,426
1st Apr 2026 (Wed) 18.45 18.67 18.40 18.66 200
31st Mar 2026 (Tue) 18.32 18.68 18.31 18.60 1,200
30th Mar 2026 (Mon) 18.10 18.20 18.07 18.196 5,426
27th Mar 2026 (Fri) 18.14 18.14 18.13 18.1614 1,530
26th Mar 2026 (Thu) 18.23 18.35 18.23 18.34 5,916
25th Mar 2026 (Wed) 18.43 18.44 18.42 18.4205 500
24th Mar 2026 (Tue) 18.22 18.26 18.18 18.21 115
23rd Mar 2026 (Mon) 18.51 18.86 18.50 18.68 3,162
20th Mar 2026 (Fri) 18.30 18.33 18.30 18.29 291
19th Mar 2026 (Thu) 18.30 18.38 18.30 18.33 129
18th Mar 2026 (Wed) 18.44 18.82 18.44 18.67 848
17th Mar 2026 (Tue) 18.63 18.73 18.63 18.69 3,398
16th Mar 2026 (Mon) 18.52 18.82 18.46 18.74 3,704
13th Mar 2026 (Fri) 18.66 18.74 18.60 18.74 1,522
12th Mar 2026 (Thu) 18.71 18.77 18.66 18.70 1,657
11th Mar 2026 (Wed) 18.82 18.88 18.82 18.80 738
10th Mar 2026 (Tue) 18.99 18.99 18.93 18.93 665
9th Mar 2026 (Mon) 18.50 18.77 18.41 18.81 4,204
6th Mar 2026 (Fri) 18.82 18.82 18.79 18.75 355
5th Mar 2026 (Thu) 18.775 18.83 18.74 18.86 110
See more Ishares Msci Qa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered