Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Qa (QAT.US) Share Price

Price $19.95 on 06-02-2026 at 22:35:00
Change $0.08 0.4%
Buy $29.86
Sell $18.81
Last Trade: -
Day's Volume: 37
Last Close: $19.94
Open: $19.95
ISIN: US46434V7799
Day's Range $19.95 - $19.95
52wk Range: $17.71 - $20.85
Market Capitalisation: $N/A
VWAP: $19.93089
Shares in Issue: N/A

Ishares Msci Qa (QAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Qa trades

Ishares Msci Qa (QAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.95 19.95 19.95 19.94 37
5th Feb 2026 (Thu) 19.85 19.85 19.85 19.82 214
4th Feb 2026 (Wed) 19.94 19.94 19.92 19.96 618
3rd Feb 2026 (Tue) 19.98 19.98 19.87 19.9169 0
2nd Feb 2026 (Mon) 19.92 20.04 19.90 19.97 330
30th Jan 2026 (Fri) 19.79 19.79 19.75 19.71 86
29th Jan 2026 (Thu) 19.775 19.82 19.735 19.82 2,259
28th Jan 2026 (Wed) 19.75 20.00 19.75 19.94 704
27th Jan 2026 (Tue) 19.84 19.94 19.84 19.94 2,569
26th Jan 2026 (Mon) 19.89 19.99 19.89 19.937 1,435
23rd Jan 2026 (Fri) 19.87 19.87 19.87 19.82 100
22nd Jan 2026 (Thu) 19.92 19.92 19.92 19.90 266
21st Jan 2026 (Wed) 19.71 19.72 19.71 19.71 1,321
20th Jan 2026 (Tue) 19.71 19.72 19.63 19.71 436
19th Jan 2026 (Mon) 19.47 19.47 19.47 19.46 200
16th Jan 2026 (Fri) 19.47 19.47 19.47 19.46 200
15th Jan 2026 (Thu) 19.49 19.49 19.49 19.425 111
14th Jan 2026 (Wed) 19.66 19.69 19.66 19.6596 967
13th Jan 2026 (Tue) 19.75 19.75 19.75 19.6099 287
12th Jan 2026 (Mon) 19.64 19.64 19.64 19.6099 707
9th Jan 2026 (Fri) 19.37 19.37 19.37 19.36 100
8th Jan 2026 (Thu) 19.44 19.44 19.28 19.28 0
7th Jan 2026 (Wed) 19.44 19.45 19.44 19.405 1,000
See more Ishares Msci Qa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered