Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $67.43 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $87.09
Sell $49.16
Last Trade: -
Day's Volume: 0
Last Close: $67.16
Open: $67.16
ISIN: US2330512425
Day's Range $0.00 - $0.00
52wk Range: $55.8492 - $68.7342
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (QARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (QARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 67.16 67.43 67.16 67.43 129
24th Sep 2026 (Thu) 67.16 67.16 67.16 67.1934 483
23rd Sep 2026 (Wed) 67.46 67.46 67.46 67.17 44
22nd Sep 2026 (Tue) 67.28 67.77 67.28 67.77 5
21st Sep 2026 (Mon) 67.28 67.63 67.28 67.63 0
18th Sep 2026 (Fri) 67.28 67.28 66.9904 66.9904 0
17th Sep 2026 (Thu) 67.28 67.28 67.28 67.455 161
16th Sep 2026 (Wed) 67.67 67.67 67.21 67.21 100
15th Sep 2026 (Tue) 67.67 67.67 67.67 67.6512 0
14th Sep 2026 (Mon) 67.37 67.90 67.37 67.90 0
11th Sep 2026 (Fri) 67.37 67.6454 67.37 67.6454 0
10th Sep 2026 (Thu) 67.37 67.37 67.07 67.07 3
9th Sep 2026 (Wed) 67.37 67.37 67.37 67.43 0
8th Sep 2026 (Tue) 67.97 67.97 67.6178 67.6178 63
7th Sep 2026 (Mon) 67.97 68.2396 67.97 68.2396 0
4th Sep 2026 (Fri) 67.97 68.2396 67.97 68.2396 0
3rd Sep 2026 (Thu) 67.97 68.7342 67.97 68.7342 0
2nd Sep 2026 (Wed) 67.97 68.2192 67.97 68.2192 0
1st Sep 2026 (Tue) 67.97 67.97 67.7928 67.7928 0
31st Aug 2026 (Mon) 67.97 67.97 67.97 67.9955 126
28th Aug 2026 (Fri) 68.32 68.3441 68.32 68.3441 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered