Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $65.68 on 10-07-2026 at 21:20:03
Change $0.46 0.7%
Buy $120.72
Sell $25.46
Last Trade: Buy 1.00 at $65.79
Day's Volume: 4
Last Close: $65.7985
Open: $65.68
ISIN: US2330512425
Day's Range $65.68 - $65.68
52wk Range: $51.409 - $65.99
Market Capitalisation: $N/A
VWAP: $65.67071
Shares in Issue: N/A

Xtrackers Russe (QARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.79 Automatic Execution
15:17:10 - 10-Jul-26
See more Xtrackers Russe trades

Xtrackers Russe (QARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.68 65.68 65.68 65.7985 4
9th Jul 2026 (Thu) 65.65 65.65 65.3266 65.3266 0
8th Jul 2026 (Wed) 65.65 65.65 65.1489 65.1489 0
7th Jul 2026 (Tue) 65.65 65.65 65.65 65.5388 1
6th Jul 2026 (Mon) 64.71 65.368 64.71 65.368 0
3rd Jul 2026 (Fri) 64.71 65.3376 64.71 65.3376 0
2nd Jul 2026 (Thu) 64.71 65.3376 64.71 65.3376 1
1st Jul 2026 (Wed) 64.71 64.8603 64.71 64.8603 1
30th Jun 2026 (Tue) 64.71 64.71 64.66 64.82 657
29th Jun 2026 (Mon) 64.87 64.87 64.87 64.87 6
26th Jun 2026 (Fri) 64.87 64.87 64.2164 64.2164 5
25th Jun 2026 (Thu) 64.87 64.87 64.20 64.20 0
24th Jun 2026 (Wed) 64.87 64.87 64.1574 64.1574 0
23rd Jun 2026 (Tue) 64.87 64.87 64.08 64.08 0
22nd Jun 2026 (Mon) 64.87 64.87 64.66 64.66 0
19th Jun 2026 (Fri) 64.87 64.87 64.87 64.9331 133
18th Jun 2026 (Thu) 64.87 64.87 64.87 64.9331 133
17th Jun 2026 (Wed) 65.74 65.74 64.678 64.678 28
16th Jun 2026 (Tue) 65.74 65.74 65.74 65.72 12
15th Jun 2026 (Mon) 65.54 65.83 65.54 65.83 38
12th Jun 2026 (Fri) 65.54 65.54 65.0499 65.0499 0
11th Jun 2026 (Thu) 65.54 65.54 64.82 64.82 28
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered