Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $65.0086 on 21-05-2026 at 16:19:41
Change $0.00 0%
Buy $64.74
Sell $64.64
Last Trade: -
Day's Volume: 0
Last Close: $65.0086
Open: $64.68
ISIN: US2330512425
Day's Range $0.00 - $0.00
52wk Range: $51.409 - $65.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (QARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (QARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.68 64.68 64.68 65.0086 0
19th May 2026 (Tue) 64.57 64.57 64.57 64.59 0
18th May 2026 (Mon) 64.92 65.05 64.92 65.05 45
15th May 2026 (Fri) 64.92 64.92 64.92 64.88 205
14th May 2026 (Thu) 65.39 65.39 65.39 65.40 287
13th May 2026 (Wed) 64.73 64.73 64.73 65.06 0
12th May 2026 (Tue) 63.83 64.6237 63.83 64.6237 0
11th May 2026 (Mon) 63.83 64.4877 63.83 64.4877 0
8th May 2026 (Fri) 63.83 64.5532 63.83 64.5532 0
7th May 2026 (Thu) 63.83 64.1889 63.83 64.1889 4
6th May 2026 (Wed) 63.83 64.45 63.83 64.45 0
5th May 2026 (Tue) 63.83 63.94 63.83 63.94 0
4th May 2026 (Mon) 63.83 63.83 63.48 63.48 0
1st May 2026 (Fri) 63.83 63.8487 63.83 63.8487 0
30th Apr 2026 (Thu) 63.83 63.83 63.83 63.8692 293
29th Apr 2026 (Wed) 62.96 63.1366 62.96 63.1366 4
28th Apr 2026 (Tue) 62.96 63.1043 62.96 63.1043 0
27th Apr 2026 (Mon) 62.96 63.303 62.96 63.303 0
24th Apr 2026 (Fri) 62.96 63.2549 62.96 63.2549 0
23rd Apr 2026 (Thu) 62.96 62.9801 62.96 62.9801 0
22nd Apr 2026 (Wed) 62.96 62.96 62.88 62.88 0
21st Apr 2026 (Tue) 62.96 62.96 62.96 62.4875 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered