| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.68 | 64.68 | 64.68 | 65.0086 | 0 |
| 19th May 2026 (Tue) | 64.57 | 64.57 | 64.57 | 64.59 | 0 |
| 18th May 2026 (Mon) | 64.92 | 65.05 | 64.92 | 65.05 | 45 |
| 15th May 2026 (Fri) | 64.92 | 64.92 | 64.92 | 64.88 | 205 |
| 14th May 2026 (Thu) | 65.39 | 65.39 | 65.39 | 65.40 | 287 |
| 13th May 2026 (Wed) | 64.73 | 64.73 | 64.73 | 65.06 | 0 |
| 12th May 2026 (Tue) | 63.83 | 64.6237 | 63.83 | 64.6237 | 0 |
| 11th May 2026 (Mon) | 63.83 | 64.4877 | 63.83 | 64.4877 | 0 |
| 8th May 2026 (Fri) | 63.83 | 64.5532 | 63.83 | 64.5532 | 0 |
| 7th May 2026 (Thu) | 63.83 | 64.1889 | 63.83 | 64.1889 | 4 |
| 6th May 2026 (Wed) | 63.83 | 64.45 | 63.83 | 64.45 | 0 |
| 5th May 2026 (Tue) | 63.83 | 63.94 | 63.83 | 63.94 | 0 |
| 4th May 2026 (Mon) | 63.83 | 63.83 | 63.48 | 63.48 | 0 |
| 1st May 2026 (Fri) | 63.83 | 63.8487 | 63.83 | 63.8487 | 0 |
| 30th Apr 2026 (Thu) | 63.83 | 63.83 | 63.83 | 63.8692 | 293 |
| 29th Apr 2026 (Wed) | 62.96 | 63.1366 | 62.96 | 63.1366 | 4 |
| 28th Apr 2026 (Tue) | 62.96 | 63.1043 | 62.96 | 63.1043 | 0 |
| 27th Apr 2026 (Mon) | 62.96 | 63.303 | 62.96 | 63.303 | 0 |
| 24th Apr 2026 (Fri) | 62.96 | 63.2549 | 62.96 | 63.2549 | 0 |
| 23rd Apr 2026 (Thu) | 62.96 | 62.9801 | 62.96 | 62.9801 | 0 |
| 22nd Apr 2026 (Wed) | 62.96 | 62.96 | 62.88 | 62.88 | 0 |
| 21st Apr 2026 (Tue) | 62.96 | 62.96 | 62.96 | 62.4875 | 0 |
| 20th Apr 2026 (Mon) | 61.90 | 62.7765 | 61.90 | 62.7765 | 0 |
| 17th Apr 2026 (Fri) | 61.90 | 63.00 | 61.90 | 63.00 | 16 |
| 16th Apr 2026 (Thu) | 61.90 | 62.2111 | 61.90 | 62.2111 | 11 |
| 15th Apr 2026 (Wed) | 61.90 | 62.1169 | 61.90 | 62.1169 | 0 |
| 14th Apr 2026 (Tue) | 61.90 | 61.90 | 61.90 | 61.9523 | 100 |
| 13th Apr 2026 (Mon) | 61.16 | 61.16 | 61.16 | 61.45 | 300 |
| 10th Apr 2026 (Fri) | 61.11 | 61.11 | 61.11 | 61.04 | 124 |
| 9th Apr 2026 (Thu) | 59.21 | 61.3782 | 59.21 | 61.3782 | 14 |
| 8th Apr 2026 (Wed) | 59.21 | 60.883 | 59.21 | 60.883 | 0 |
| 7th Apr 2026 (Tue) | 59.21 | 59.4466 | 59.21 | 59.4466 | 1 |
| 6th Apr 2026 (Mon) | 59.21 | 59.55 | 59.21 | 59.52 | 600 |
| 3rd Apr 2026 (Fri) | 59.19 | 59.19 | 59.19 | 59.2997 | 100 |
| 2nd Apr 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.2997 | 100 |
| 1st Apr 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.2588 | 0 |
| 31st Mar 2026 (Tue) | 60.09 | 60.09 | 58.9876 | 58.9876 | 0 |
| 30th Mar 2026 (Mon) | 60.09 | 60.09 | 57.72 | 57.72 | 106 |
| 27th Mar 2026 (Fri) | 60.09 | 60.09 | 57.7898 | 57.7898 | 0 |
| 26th Mar 2026 (Thu) | 60.09 | 60.09 | 58.5438 | 58.5438 | 0 |
| 25th Mar 2026 (Wed) | 60.09 | 60.09 | 59.4261 | 59.4261 | 0 |
| 24th Mar 2026 (Tue) | 60.09 | 60.09 | 59.1226 | 59.1226 | 0 |
| 23rd Mar 2026 (Mon) | 60.09 | 60.09 | 59.2278 | 59.2278 | 27 |