| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.68 | 65.68 | 65.68 | 65.7985 | 4 |
| 9th Jul 2026 (Thu) | 65.65 | 65.65 | 65.3266 | 65.3266 | 0 |
| 8th Jul 2026 (Wed) | 65.65 | 65.65 | 65.1489 | 65.1489 | 0 |
| 7th Jul 2026 (Tue) | 65.65 | 65.65 | 65.65 | 65.5388 | 1 |
| 6th Jul 2026 (Mon) | 64.71 | 65.368 | 64.71 | 65.368 | 0 |
| 3rd Jul 2026 (Fri) | 64.71 | 65.3376 | 64.71 | 65.3376 | 0 |
| 2nd Jul 2026 (Thu) | 64.71 | 65.3376 | 64.71 | 65.3376 | 1 |
| 1st Jul 2026 (Wed) | 64.71 | 64.8603 | 64.71 | 64.8603 | 1 |
| 30th Jun 2026 (Tue) | 64.71 | 64.71 | 64.66 | 64.82 | 657 |
| 29th Jun 2026 (Mon) | 64.87 | 64.87 | 64.87 | 64.87 | 6 |
| 26th Jun 2026 (Fri) | 64.87 | 64.87 | 64.2164 | 64.2164 | 5 |
| 25th Jun 2026 (Thu) | 64.87 | 64.87 | 64.20 | 64.20 | 0 |
| 24th Jun 2026 (Wed) | 64.87 | 64.87 | 64.1574 | 64.1574 | 0 |
| 23rd Jun 2026 (Tue) | 64.87 | 64.87 | 64.08 | 64.08 | 0 |
| 22nd Jun 2026 (Mon) | 64.87 | 64.87 | 64.66 | 64.66 | 0 |
| 19th Jun 2026 (Fri) | 64.87 | 64.87 | 64.87 | 64.9331 | 133 |
| 18th Jun 2026 (Thu) | 64.87 | 64.87 | 64.87 | 64.9331 | 133 |
| 17th Jun 2026 (Wed) | 65.74 | 65.74 | 64.678 | 64.678 | 28 |
| 16th Jun 2026 (Tue) | 65.74 | 65.74 | 65.74 | 65.72 | 12 |
| 15th Jun 2026 (Mon) | 65.54 | 65.83 | 65.54 | 65.83 | 38 |
| 12th Jun 2026 (Fri) | 65.54 | 65.54 | 65.0499 | 65.0499 | 0 |
| 11th Jun 2026 (Thu) | 65.54 | 65.54 | 64.82 | 64.82 | 28 |
| 10th Jun 2026 (Wed) | 65.54 | 65.54 | 63.9245 | 63.9245 | 14 |
| 9th Jun 2026 (Tue) | 65.54 | 65.54 | 64.41 | 64.41 | 0 |
| 8th Jun 2026 (Mon) | 65.54 | 65.54 | 64.5242 | 64.5242 | 0 |
| 5th Jun 2026 (Fri) | 65.54 | 65.54 | 64.46 | 64.46 | 0 |
| 4th Jun 2026 (Thu) | 65.54 | 65.5773 | 65.54 | 65.5773 | 0 |
| 3rd Jun 2026 (Wed) | 65.54 | 65.54 | 65.00 | 65.00 | 0 |
| 2nd Jun 2026 (Tue) | 65.54 | 65.54 | 65.0354 | 65.0354 | 0 |
| 1st Jun 2026 (Mon) | 65.54 | 65.54 | 65.05 | 65.05 | 0 |
| 29th May 2026 (Fri) | 65.54 | 65.54 | 65.1514 | 65.1514 | 0 |
| 28th May 2026 (Thu) | 65.54 | 65.64 | 65.54 | 65.64 | 0 |
| 27th May 2026 (Wed) | 65.54 | 65.54 | 65.54 | 65.5133 | 609 |
| 26th May 2026 (Tue) | 65.41 | 65.41 | 65.41 | 65.4195 | 85 |
| 25th May 2026 (Mon) | 64.68 | 65.31 | 64.68 | 65.31 | 0 |
| 22nd May 2026 (Fri) | 64.68 | 65.31 | 64.68 | 65.31 | 0 |
| 21st May 2026 (Thu) | 64.68 | 65.0072 | 64.68 | 65.0072 | 75 |
| 20th May 2026 (Wed) | 64.68 | 64.68 | 64.68 | 65.0086 | 0 |
| 19th May 2026 (Tue) | 64.57 | 64.57 | 64.57 | 64.59 | 0 |
| 18th May 2026 (Mon) | 64.92 | 65.05 | 64.92 | 65.05 | 45 |
| 15th May 2026 (Fri) | 64.92 | 64.92 | 64.92 | 64.88 | 205 |
| 14th May 2026 (Thu) | 65.39 | 65.39 | 65.39 | 65.40 | 287 |
| 13th May 2026 (Wed) | 64.73 | 64.73 | 64.73 | 65.06 | 0 |
| 12th May 2026 (Tue) | 63.83 | 64.6237 | 63.83 | 64.6237 | 0 |
| 11th May 2026 (Mon) | 63.83 | 64.4877 | 63.83 | 64.4877 | 0 |