| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 67.16 | 67.43 | 67.16 | 67.43 | 129 |
| 24th Sep 2026 (Thu) | 67.16 | 67.16 | 67.16 | 67.1934 | 483 |
| 23rd Sep 2026 (Wed) | 67.46 | 67.46 | 67.46 | 67.17 | 44 |
| 22nd Sep 2026 (Tue) | 67.28 | 67.77 | 67.28 | 67.77 | 5 |
| 21st Sep 2026 (Mon) | 67.28 | 67.63 | 67.28 | 67.63 | 0 |
| 18th Sep 2026 (Fri) | 67.28 | 67.28 | 66.9904 | 66.9904 | 0 |
| 17th Sep 2026 (Thu) | 67.28 | 67.28 | 67.28 | 67.455 | 161 |
| 16th Sep 2026 (Wed) | 67.67 | 67.67 | 67.21 | 67.21 | 100 |
| 15th Sep 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.6512 | 0 |
| 14th Sep 2026 (Mon) | 67.37 | 67.90 | 67.37 | 67.90 | 0 |
| 11th Sep 2026 (Fri) | 67.37 | 67.6454 | 67.37 | 67.6454 | 0 |
| 10th Sep 2026 (Thu) | 67.37 | 67.37 | 67.07 | 67.07 | 3 |
| 9th Sep 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.43 | 0 |
| 8th Sep 2026 (Tue) | 67.97 | 67.97 | 67.6178 | 67.6178 | 63 |
| 7th Sep 2026 (Mon) | 67.97 | 68.2396 | 67.97 | 68.2396 | 0 |
| 4th Sep 2026 (Fri) | 67.97 | 68.2396 | 67.97 | 68.2396 | 0 |
| 3rd Sep 2026 (Thu) | 67.97 | 68.7342 | 67.97 | 68.7342 | 0 |
| 2nd Sep 2026 (Wed) | 67.97 | 68.2192 | 67.97 | 68.2192 | 0 |
| 1st Sep 2026 (Tue) | 67.97 | 67.97 | 67.7928 | 67.7928 | 0 |
| 31st Aug 2026 (Mon) | 67.97 | 67.97 | 67.97 | 67.9955 | 126 |
| 28th Aug 2026 (Fri) | 68.32 | 68.3441 | 68.32 | 68.3441 | 0 |
| 27th Aug 2026 (Thu) | 68.32 | 68.32 | 68.2647 | 68.2647 | 0 |
| 26th Aug 2026 (Wed) | 68.32 | 68.4253 | 68.32 | 68.4253 | 0 |
| 25th Aug 2026 (Tue) | 68.32 | 68.32 | 68.32 | 68.42 | 563 |
| 24th Aug 2026 (Mon) | 68.32 | 68.32 | 68.32 | 68.4282 | 200 |
| 21st Aug 2026 (Fri) | 68.60 | 68.60 | 68.0658 | 68.0658 | 0 |
| 20th Aug 2026 (Thu) | 68.60 | 68.60 | 67.6747 | 67.6747 | 0 |
| 19th Aug 2026 (Wed) | 68.60 | 68.60 | 68.27 | 68.1973 | 155 |
| 18th Aug 2026 (Tue) | 68.30 | 68.30 | 67.7851 | 67.7851 | 0 |
| 17th Aug 2026 (Mon) | 68.30 | 68.30 | 67.84 | 67.84 | 87 |
| 14th Aug 2026 (Fri) | 68.30 | 68.30 | 68.30 | 68.2875 | 133 |
| 13th Aug 2026 (Thu) | 66.52 | 68.44 | 66.52 | 68.44 | 0 |
| 12th Aug 2026 (Wed) | 66.52 | 68.0218 | 66.52 | 68.0218 | 0 |
| 11th Aug 2026 (Tue) | 66.52 | 68.1362 | 66.52 | 68.1362 | 0 |
| 10th Aug 2026 (Mon) | 66.52 | 68.2864 | 66.52 | 68.2864 | 53 |
| 7th Aug 2026 (Fri) | 66.52 | 68.0596 | 66.52 | 68.0596 | 0 |
| 6th Aug 2026 (Thu) | 66.52 | 67.7018 | 66.52 | 67.7018 | 19 |
| 5th Aug 2026 (Wed) | 66.52 | 67.6679 | 66.52 | 67.6679 | 20 |
| 4th Aug 2026 (Tue) | 66.52 | 67.7384 | 66.52 | 67.7384 | 0 |
| 3rd Aug 2026 (Mon) | 66.52 | 67.05 | 66.52 | 67.05 | 0 |
| 31st Jul 2026 (Fri) | 66.52 | 66.52 | 66.4446 | 66.4446 | 0 |
| 30th Jul 2026 (Thu) | 66.52 | 66.52 | 66.0993 | 66.0993 | 0 |
| 29th Jul 2026 (Wed) | 66.52 | 66.52 | 66.0435 | 66.0435 | 0 |
| 28th Jul 2026 (Tue) | 66.52 | 66.52 | 66.52 | 66.5366 | 864 |