Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $59.19 on 03-04-2026 at 22:47:29
Change $-0.07 -0.12%
Buy $108.64
Sell $45.90
Last Trade: -
Day's Volume: 100
Last Close: $59.2997
Open: $59.19
ISIN: US2330512425
Day's Range $59.19 - $59.19
52wk Range: $46.10 - $62.396
Market Capitalisation: $N/A
VWAP: $59.19
Shares in Issue: N/A

Xtrackers Russe (QARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (QARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.19 59.19 59.19 59.2997 100
2nd Apr 2026 (Thu) 59.19 59.19 59.19 59.2997 100
1st Apr 2026 (Wed) 59.33 59.33 59.33 59.2588 0
31st Mar 2026 (Tue) 60.09 60.09 58.9876 58.9876 0
30th Mar 2026 (Mon) 60.09 60.09 57.72 57.72 106
27th Mar 2026 (Fri) 60.09 60.09 57.7898 57.7898 0
26th Mar 2026 (Thu) 60.09 60.09 58.5438 58.5438 0
25th Mar 2026 (Wed) 60.09 60.09 59.4261 59.4261 0
24th Mar 2026 (Tue) 60.09 60.09 59.1226 59.1226 0
23rd Mar 2026 (Mon) 60.09 60.09 59.2278 59.2278 27
20th Mar 2026 (Fri) 60.09 60.09 58.6314 58.6314 0
19th Mar 2026 (Thu) 60.09 60.09 59.40 59.40 0
18th Mar 2026 (Wed) 60.09 60.09 59.5786 59.5786 0
17th Mar 2026 (Tue) 60.09 60.49 60.09 60.49 33
16th Mar 2026 (Mon) 60.09 60.2373 60.09 60.2373 0
13th Mar 2026 (Fri) 60.09 60.09 59.7209 59.7209 0
12th Mar 2026 (Thu) 60.09 60.09 60.09 60.0259 110
11th Mar 2026 (Wed) 60.54 60.7078 60.54 60.7078 0
10th Mar 2026 (Tue) 60.54 60.7465 60.54 60.7465 44
9th Mar 2026 (Mon) 60.54 60.92 60.54 60.92 44
6th Mar 2026 (Fri) 60.54 60.54 60.51 60.51 721
5th Mar 2026 (Thu) 61.00 61.18 61.00 61.18 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered