Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $53.9271 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $54.33
Sell $53.72
Buy / Sell QARP Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.8679
Open: $54.24
ISIN: US2330512425
Day's Range $0.00 - $0.00
52wk Range: $51.409 - $54.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (QARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (QARP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.24 54.24 53.8679 53.8679 0
17th Jul 2025 (Thu) 54.24 54.24 53.9271 53.9271 33
16th Jul 2025 (Wed) 54.24 54.24 53.61 53.61 10
15th Jul 2025 (Tue) 54.24 54.24 53.7237 53.7237 0
14th Jul 2025 (Mon) 54.24 54.24 53.92 53.92 22
11th Jul 2025 (Fri) 54.24 54.24 54.0249 54.0249 0
10th Jul 2025 (Thu) 54.24 54.24 54.24 54.41 100
9th Jul 2025 (Wed) 53.68 54.05 53.68 54.05 0
8th Jul 2025 (Tue) 53.68 53.8487 53.68 53.8487 0
7th Jul 2025 (Mon) 53.68 53.8735 53.68 53.8735 0
4th Jul 2025 (Fri) 53.68 54.38 53.68 54.38 0
3rd Jul 2025 (Thu) 53.68 54.38 53.68 54.38 0
2nd Jul 2025 (Wed) 53.68 53.97 53.68 53.97 0
1st Jul 2025 (Tue) 53.68 53.80 53.68 53.8409 464
30th Jun 2025 (Mon) 53.07 53.75 53.07 53.75 0
27th Jun 2025 (Fri) 53.07 53.41 53.07 53.41 0
26th Jun 2025 (Thu) 53.07 53.07 52.94 52.94 0
25th Jun 2025 (Wed) 53.07 53.07 52.61 52.61 5
24th Jun 2025 (Tue) 53.07 53.07 53.07 53.0007 100
23rd Jun 2025 (Mon) 52.35 52.5907 52.35 52.5907 0
20th Jun 2025 (Fri) 52.35 52.35 52.35 52.1981 100
19th Jun 2025 (Thu) 52.62 52.80 52.62 52.50 1,239
See more Xtrackers Russe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered