Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $59.2422 on 11-12-2025 at 20:23:34
Change $0.00 0%
Buy $59.49
Sell $59.39
Last Trade: -
Day's Volume: 0
Last Close: $59.2422
Open: $58.751
ISIN: US2330512425
Day's Range $0.00 - $0.00
52wk Range: $51.409 - $59.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (QARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (QARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 58.751 59.2422 58.751 59.2422 0
10th Dec 2025 (Wed) 58.751 59.2422 58.751 59.2422 12
9th Dec 2025 (Tue) 58.751 58.751 58.74 58.6541 409
8th Dec 2025 (Mon) 58.80 58.80 58.73 58.73 94
5th Dec 2025 (Fri) 58.80 59.1592 58.80 59.1592 29
4th Dec 2025 (Thu) 58.80 59.0603 58.80 59.0603 0
3rd Dec 2025 (Wed) 58.80 59.1199 58.80 59.1199 0
2nd Dec 2025 (Tue) 58.80 58.80 58.80 58.9342 119
1st Dec 2025 (Mon) 58.85 58.85 58.85 58.8043 400
28th Nov 2025 (Fri) 57.15 59.0105 57.15 59.0105 0
27th Nov 2025 (Thu) 57.15 58.72 57.15 58.72 41
26th Nov 2025 (Wed) 57.15 58.72 57.15 58.72 41
25th Nov 2025 (Tue) 57.15 58.5311 57.15 58.5311 0
24th Nov 2025 (Mon) 57.15 57.7797 57.15 57.7797 60
21st Nov 2025 (Fri) 57.15 57.15 57.1378 57.1378 0
20th Nov 2025 (Thu) 57.15 57.15 56.8625 56.8625 0
19th Nov 2025 (Wed) 57.15 57.15 56.8625 56.8625 0
18th Nov 2025 (Tue) 57.15 57.15 56.7893 56.7893 0
17th Nov 2025 (Mon) 57.15 57.15 57.15 57.0301 322
14th Nov 2025 (Fri) 57.60 57.60 57.507 57.507 0
13th Nov 2025 (Thu) 57.60 57.60 57.60 57.62 165
12th Nov 2025 (Wed) 57.94 58.1698 57.94 58.1698 13
11th Nov 2025 (Tue) 57.94 58.2251 57.94 58.2251 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered