Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $57.0151 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $58.93
Sell $55.12
Last Trade: -
Day's Volume: 0
Last Close: $56.85
Open: $57.08
ISIN: US2330512425
Day's Range $0.00 - $0.00
52wk Range: $51.409 - $57.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (QARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (QARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.08 57.08 56.85 56.85 0
18th Sep 2025 (Thu) 57.08 57.08 57.0151 57.0151 0
17th Sep 2025 (Wed) 57.08 57.08 57.08 56.8939 221
16th Sep 2025 (Tue) 56.92 56.92 56.92 56.93 204
15th Sep 2025 (Mon) 56.76 56.91 56.76 56.91 0
12th Sep 2025 (Fri) 56.76 56.76 56.65 56.65 0
11th Sep 2025 (Thu) 56.76 56.76 56.76 56.86 156
10th Sep 2025 (Wed) 55.94 56.34 55.94 56.34 0
9th Sep 2025 (Tue) 55.94 56.60 55.94 56.60 0
8th Sep 2025 (Mon) 55.94 56.5203 55.94 56.5203 0
5th Sep 2025 (Fri) 55.94 56.3803 55.94 56.3803 0
4th Sep 2025 (Thu) 55.94 56.55 55.94 56.55 11
3rd Sep 2025 (Wed) 55.94 56.14 55.94 56.14 0
2nd Sep 2025 (Tue) 55.94 55.94 55.70 55.70 0
1st Sep 2025 (Mon) 55.94 55.94 55.94 56.0112 200
29th Aug 2025 (Fri) 55.94 55.94 55.94 56.0112 200
28th Aug 2025 (Thu) 56.05 56.05 56.05 56.196 35
27th Aug 2025 (Wed) 56.05 56.05 56.05 56.0951 226
26th Aug 2025 (Tue) 55.72 55.72 55.72 55.9364 300
25th Aug 2025 (Mon) 55.26 55.8722 55.26 55.8722 0
22nd Aug 2025 (Fri) 55.26 56.0384 55.26 56.0384 72
21st Aug 2025 (Thu) 55.26 55.285 55.26 55.285 19
See more Xtrackers Russe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered