Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (QARP.US) Share Price

Price $61.45 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $114.34
Sell $24.12
Last Trade: -
Day's Volume: 0
Last Close: $62.30
Open: $61.30
ISIN: US2330512425
Day's Range $0.00 - $0.00
52wk Range: $51.409 - $61.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (QARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (QARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.30 62.30 61.30 62.30 0
5th Feb 2026 (Thu) 61.30 61.45 61.30 61.45 0
4th Feb 2026 (Wed) 61.30 61.7129 61.30 61.7129 6
3rd Feb 2026 (Tue) 61.30 61.8706 61.30 61.8706 0
2nd Feb 2026 (Mon) 61.30 62.01 61.30 62.01 0
30th Jan 2026 (Fri) 61.30 61.30 61.28 61.3818 0
29th Jan 2026 (Thu) 61.19 61.5392 61.19 61.5392 0
28th Jan 2026 (Wed) 61.19 61.19 61.19 61.1339 100
27th Jan 2026 (Tue) 61.04 61.1339 61.04 61.1339 0
26th Jan 2026 (Mon) 61.04 61.04 61.04 61.0243 211
23rd Jan 2026 (Fri) 60.43 60.7267 60.43 60.7267 0
22nd Jan 2026 (Thu) 60.43 60.67 60.43 60.67 0
21st Jan 2026 (Wed) 60.43 60.463 60.43 60.463 39
20th Jan 2026 (Tue) 60.43 60.43 59.6999 59.6999 9
19th Jan 2026 (Mon) 60.43 60.72 60.43 60.72 0
16th Jan 2026 (Fri) 60.43 60.72 60.43 60.72 0
15th Jan 2026 (Thu) 60.43 60.9152 60.43 60.9152 0
14th Jan 2026 (Wed) 60.43 60.43 60.43 60.6819 500
13th Jan 2026 (Tue) 60.195 60.74 60.195 60.74 0
12th Jan 2026 (Mon) 60.195 60.74 60.195 60.74 55
9th Jan 2026 (Fri) 60.195 60.6662 60.195 60.6662 0
8th Jan 2026 (Thu) 60.195 60.20 60.195 60.18 328
7th Jan 2026 (Wed) 59.941 59.941 59.8378 59.8378 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered