Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Dbi Multi-s (QALT.US) Share Price

Price $26.06 on 21-05-2026 at 16:15:37
Change $0.05 0.19%
Buy $26.08
Sell $26.07
Last Trade: -
Day's Volume: 244
Last Close: $26.015
Open: $26.06
ISIN: US81589A8099
Day's Range $26.06 - $26.06
52wk Range: $24.77 - $26.91
Market Capitalisation: $N/A
VWAP: $26.06193
Shares in Issue: N/A

Sei Dbi Multi-s (QALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Dbi Multi-s trades

Sei Dbi Multi-s (QALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.02 26.02 26.00 26.015 385
19th May 2026 (Tue) 25.93 26.00 25.93 25.966 876
18th May 2026 (Mon) 25.98 25.98 25.95 25.9747 645
15th May 2026 (Fri) 25.96 25.97 25.96 25.9563 590
14th May 2026 (Thu) 25.99 25.99 25.99 26.0354 431
13th May 2026 (Wed) 25.86 25.86 25.86 25.9755 4
12th May 2026 (Tue) 25.83 25.83 25.83 25.8508 609
11th May 2026 (Mon) 25.86 25.88 25.86 25.8775 948
8th May 2026 (Fri) 25.75 25.78 25.75 25.775 856
7th May 2026 (Thu) 25.68 25.70 25.66 25.67 1,553
6th May 2026 (Wed) 25.68 25.70 25.68 25.705 1,613
5th May 2026 (Tue) 25.54 25.59 25.54 25.60 1,966
4th May 2026 (Mon) 25.39 25.41 25.39 25.45 1,243
1st May 2026 (Fri) 25.38 25.40 25.37 25.405 531
30th Apr 2026 (Thu) 25.27 25.33 25.27 25.34 1,643
29th Apr 2026 (Wed) 25.47 25.47 25.44 25.465 1,398
28th Apr 2026 (Tue) 25.41 25.41 25.38 25.41 2,136
27th Apr 2026 (Mon) 25.45 25.45 25.40 25.435 852
24th Apr 2026 (Fri) 25.39 25.39 25.39 25.40 446
23rd Apr 2026 (Thu) 25.31 25.34 25.31 25.3251 422
22nd Apr 2026 (Wed) 25.32 25.36 25.32 25.37 322
21st Apr 2026 (Tue) 25.34 25.35 25.34 25.2756 2
See more Sei Dbi Multi-s price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered