| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.24 | 26.24 | 26.20 | 26.1792 | 21 |
| 24th Sep 2026 (Thu) | 26.04 | 26.12 | 26.03 | 26.0999 | 6,033 |
| 23rd Sep 2026 (Wed) | 26.28 | 26.29 | 26.17 | 26.2775 | 39,484 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.99 | 560 |
| 21st Sep 2026 (Mon) | 26.02 | 26.02 | 25.9496 | 25.9496 | 0 |
| 18th Sep 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.0484 | 1,411 |
| 17th Sep 2026 (Thu) | 26.04 | 26.05 | 25.98 | 25.9896 | 479 |
| 16th Sep 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.0511 | 31 |
| 15th Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.125 | 150 |
| 14th Sep 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.1844 | 257 |
| 11th Sep 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.3422 | 0 |
| 10th Sep 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.2308 | 727 |
| 9th Sep 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.213 | 239 |
| 8th Sep 2026 (Tue) | 26.32 | 26.32 | 26.2778 | 26.2778 | 252 |
| 7th Sep 2026 (Mon) | 26.32 | 26.4919 | 26.32 | 26.4919 | 30 |
| 4th Sep 2026 (Fri) | 26.32 | 26.4919 | 26.32 | 26.4919 | 30 |
| 3rd Sep 2026 (Thu) | 26.32 | 26.35 | 26.32 | 26.40 | 287 |
| 2nd Sep 2026 (Wed) | 26.53 | 26.53 | 26.489 | 26.489 | 8 |
| 1st Sep 2026 (Tue) | 26.53 | 26.53 | 26.52 | 26.4818 | 579 |
| 31st Aug 2026 (Mon) | 26.59 | 26.59 | 26.5412 | 26.5412 | 0 |
| 28th Aug 2026 (Fri) | 26.59 | 26.61 | 26.59 | 26.5796 | 294 |
| 27th Aug 2026 (Thu) | 26.45 | 26.56 | 26.45 | 26.5339 | 2,307 |
| 26th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.4763 | 590 |
| 25th Aug 2026 (Tue) | 26.44 | 26.44 | 26.43 | 26.4398 | 1,196 |
| 24th Aug 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.47 | 636 |
| 21st Aug 2026 (Fri) | 26.49 | 26.49 | 26.48 | 26.5364 | 282 |
| 20th Aug 2026 (Thu) | 26.43 | 26.43 | 26.41 | 26.421 | 546 |
| 19th Aug 2026 (Wed) | 26.42 | 26.44 | 26.41 | 26.3896 | 9,771 |
| 18th Aug 2026 (Tue) | 26.54 | 26.54 | 26.49 | 26.5003 | 192 |
| 17th Aug 2026 (Mon) | 26.77 | 26.77 | 26.70 | 26.7239 | 204 |
| 14th Aug 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.6348 | 41 |
| 13th Aug 2026 (Thu) | 26.59 | 26.5999 | 26.59 | 26.5999 | 3 |
| 12th Aug 2026 (Wed) | 26.59 | 26.61 | 26.59 | 26.61 | 0 |
| 11th Aug 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.54 | 0 |
| 10th Aug 2026 (Mon) | 26.41 | 26.55 | 26.41 | 26.55 | 32 |
| 7th Aug 2026 (Fri) | 26.41 | 26.48 | 26.41 | 26.48 | 4 |
| 6th Aug 2026 (Thu) | 26.41 | 26.48 | 26.41 | 26.43 | 100 |
| 5th Aug 2026 (Wed) | 26.41 | 26.4138 | 26.41 | 26.4138 | 115 |
| 4th Aug 2026 (Tue) | 26.41 | 26.50 | 26.41 | 26.4836 | 967 |
| 3rd Aug 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.3598 | 775 |
| 31st Jul 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.399 | 0 |
| 30th Jul 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.3619 | 456 |
| 29th Jul 2026 (Wed) | 26.40 | 26.40 | 26.35 | 26.35 | 555 |
| 28th Jul 2026 (Tue) | 26.40 | 26.43 | 26.40 | 26.4429 | 3,073 |