| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.02 | 26.02 | 26.00 | 26.015 | 385 |
| 19th May 2026 (Tue) | 25.93 | 26.00 | 25.93 | 25.966 | 876 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.95 | 25.9747 | 645 |
| 15th May 2026 (Fri) | 25.96 | 25.97 | 25.96 | 25.9563 | 590 |
| 14th May 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.0354 | 431 |
| 13th May 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.9755 | 4 |
| 12th May 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.8508 | 609 |
| 11th May 2026 (Mon) | 25.86 | 25.88 | 25.86 | 25.8775 | 948 |
| 8th May 2026 (Fri) | 25.75 | 25.78 | 25.75 | 25.775 | 856 |
| 7th May 2026 (Thu) | 25.68 | 25.70 | 25.66 | 25.67 | 1,553 |
| 6th May 2026 (Wed) | 25.68 | 25.70 | 25.68 | 25.705 | 1,613 |
| 5th May 2026 (Tue) | 25.54 | 25.59 | 25.54 | 25.60 | 1,966 |
| 4th May 2026 (Mon) | 25.39 | 25.41 | 25.39 | 25.45 | 1,243 |
| 1st May 2026 (Fri) | 25.38 | 25.40 | 25.37 | 25.405 | 531 |
| 30th Apr 2026 (Thu) | 25.27 | 25.33 | 25.27 | 25.34 | 1,643 |
| 29th Apr 2026 (Wed) | 25.47 | 25.47 | 25.44 | 25.465 | 1,398 |
| 28th Apr 2026 (Tue) | 25.41 | 25.41 | 25.38 | 25.41 | 2,136 |
| 27th Apr 2026 (Mon) | 25.45 | 25.45 | 25.40 | 25.435 | 852 |
| 24th Apr 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.40 | 446 |
| 23rd Apr 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.3251 | 422 |
| 22nd Apr 2026 (Wed) | 25.32 | 25.36 | 25.32 | 25.37 | 322 |
| 21st Apr 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.2756 | 2 |
| 20th Apr 2026 (Mon) | 25.28 | 25.31 | 25.28 | 25.3106 | 1,682 |
| 17th Apr 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.30 | 1,083 |
| 16th Apr 2026 (Thu) | 25.32 | 25.33 | 25.32 | 25.33 | 1,269 |
| 15th Apr 2026 (Wed) | 25.28 | 25.32 | 25.28 | 25.32 | 2,225 |
| 14th Apr 2026 (Tue) | 25.28 | 25.28 | 25.26 | 25.2651 | 1,249 |
| 13th Apr 2026 (Mon) | 25.29 | 25.31 | 25.29 | 25.2519 | 950 |
| 10th Apr 2026 (Fri) | 25.28 | 25.28 | 25.27 | 25.2794 | 520 |
| 9th Apr 2026 (Thu) | 25.25 | 25.25 | 25.21 | 25.2485 | 1,010 |
| 8th Apr 2026 (Wed) | 25.23 | 25.27 | 25.21 | 25.2486 | 582 |
| 7th Apr 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.25 | 342 |
| 6th Apr 2026 (Mon) | 25.25 | 25.28 | 25.25 | 25.2846 | 612 |
| 3rd Apr 2026 (Fri) | 25.37 | 25.39 | 25.37 | 25.375 | 394 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.375 | 394 |
| 1st Apr 2026 (Wed) | 25.35 | 25.37 | 25.35 | 25.3816 | 389 |
| 31st Mar 2026 (Tue) | 25.34 | 25.34 | 25.295 | 25.295 | 381 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.31 | 25.3209 | 938 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.40 | 772 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.365 | 233 |
| 25th Mar 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.3698 | 955 |
| 24th Mar 2026 (Tue) | 25.31 | 25.33 | 25.31 | 25.325 | 937 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.309 | 590 |