| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.38 | 0 |
| 9th Jul 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.37 | 0 |
| 8th Jul 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.29 | 411 |
| 7th Jul 2026 (Tue) | 26.38 | 26.38 | 26.265 | 26.265 | 15 |
| 6th Jul 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.365 | 102 |
| 3rd Jul 2026 (Fri) | 26.10 | 26.335 | 26.10 | 26.335 | 0 |
| 2nd Jul 2026 (Thu) | 26.10 | 26.335 | 26.10 | 26.335 | 0 |
| 1st Jul 2026 (Wed) | 26.10 | 26.16 | 26.10 | 26.4997 | 70 |
| 30th Jun 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.543 | 43 |
| 29th Jun 2026 (Mon) | 26.34 | 26.34 | 26.2355 | 26.2355 | 0 |
| 26th Jun 2026 (Fri) | 26.34 | 26.34 | 26.31 | 26.3327 | 1,640 |
| 25th Jun 2026 (Thu) | 26.38 | 26.39 | 26.38 | 26.3913 | 472 |
| 24th Jun 2026 (Wed) | 26.38 | 26.38 | 26.32 | 26.3518 | 107 |
| 23rd Jun 2026 (Tue) | 26.45 | 26.45 | 26.40 | 26.4076 | 345 |
| 22nd Jun 2026 (Mon) | 26.48 | 26.6266 | 26.48 | 26.6266 | 127 |
| 19th Jun 2026 (Fri) | 26.48 | 26.52 | 26.48 | 26.525 | 1,035 |
| 18th Jun 2026 (Thu) | 26.48 | 26.52 | 26.48 | 26.525 | 1,035 |
| 17th Jun 2026 (Wed) | 26.35 | 26.3666 | 26.35 | 26.3666 | 280 |
| 16th Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.3171 | 175 |
| 15th Jun 2026 (Mon) | 26.36 | 26.41 | 26.36 | 26.4131 | 1,843 |
| 12th Jun 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.265 | 115 |
| 11th Jun 2026 (Thu) | 26.09 | 26.13 | 26.07 | 26.1505 | 1,728 |
| 10th Jun 2026 (Wed) | 26.05 | 26.06 | 26.02 | 26.0115 | 137 |
| 9th Jun 2026 (Tue) | 26.21 | 26.21 | 26.21 | 26.09 | 0 |
| 8th Jun 2026 (Mon) | 26.14 | 26.17 | 26.14 | 26.165 | 1,712 |
| 5th Jun 2026 (Fri) | 26.06 | 26.08 | 26.06 | 26.0838 | 110 |
| 4th Jun 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.315 | 409 |
| 3rd Jun 2026 (Wed) | 26.34 | 26.34 | 26.31 | 26.3202 | 1,157 |
| 2nd Jun 2026 (Tue) | 26.33 | 26.34 | 26.33 | 26.3433 | 650 |
| 1st Jun 2026 (Mon) | 26.29 | 26.29 | 26.29 | 26.2759 | 1,790 |
| 29th May 2026 (Fri) | 26.16 | 26.202 | 26.16 | 26.202 | 396 |
| 28th May 2026 (Thu) | 26.16 | 26.20 | 26.16 | 26.20 | 2,270 |
| 27th May 2026 (Wed) | 26.21 | 26.21 | 26.20 | 26.205 | 1,657 |
| 26th May 2026 (Tue) | 26.23 | 26.23 | 26.21 | 26.215 | 939 |
| 25th May 2026 (Mon) | 26.13 | 26.15 | 26.13 | 26.105 | 518 |
| 22nd May 2026 (Fri) | 26.13 | 26.15 | 26.13 | 26.105 | 518 |
| 21st May 2026 (Thu) | 26.06 | 26.07 | 26.06 | 26.0705 | 668 |
| 20th May 2026 (Wed) | 26.02 | 26.02 | 26.00 | 26.015 | 385 |
| 19th May 2026 (Tue) | 25.93 | 26.00 | 25.93 | 25.966 | 876 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.95 | 25.9747 | 645 |
| 15th May 2026 (Fri) | 25.96 | 25.97 | 25.96 | 25.9563 | 590 |
| 14th May 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.0354 | 431 |
| 13th May 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.9755 | 4 |
| 12th May 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.8508 | 609 |
| 11th May 2026 (Mon) | 25.86 | 25.88 | 25.86 | 25.8775 | 948 |