Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Dbi Multi-s (QALT.US) Share Price

Price $25.39 on 03-04-2026 at 22:47:29
Change $-0.01 -0.04%
Buy $46.61
Sell $25.05
Last Trade: -
Day's Volume: 394
Last Close: $25.375
Open: $25.37
ISIN: US81589A8099
Day's Range $25.37 - $25.39
52wk Range: $24.785 - $26.91
Market Capitalisation: $N/A
VWAP: $25.37472
Shares in Issue: N/A

Sei Dbi Multi-s (QALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Dbi Multi-s trades

Sei Dbi Multi-s (QALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.37 25.39 25.37 25.375 394
2nd Apr 2026 (Thu) 25.37 25.39 25.37 25.375 394
1st Apr 2026 (Wed) 25.35 25.37 25.35 25.3816 389
31st Mar 2026 (Tue) 25.34 25.34 25.295 25.295 381
30th Mar 2026 (Mon) 25.34 25.34 25.31 25.3209 938
27th Mar 2026 (Fri) 25.39 25.39 25.39 25.40 772
26th Mar 2026 (Thu) 25.35 25.35 25.34 25.365 233
25th Mar 2026 (Wed) 25.36 25.37 25.36 25.3698 955
24th Mar 2026 (Tue) 25.31 25.33 25.31 25.325 937
23rd Mar 2026 (Mon) 25.30 25.33 25.30 25.309 590
20th Mar 2026 (Fri) 25.34 25.34 25.26 25.2639 432
19th Mar 2026 (Thu) 25.29 25.31 25.27 25.3033 742
18th Mar 2026 (Wed) 25.47 25.47 25.47 25.4854 1,029
17th Mar 2026 (Tue) 25.42 25.47 25.42 25.47 183
16th Mar 2026 (Mon) 25.42 25.44 25.41 25.46 1,755
13th Mar 2026 (Fri) 25.32 25.32 25.27 25.29 2,100
12th Mar 2026 (Thu) 25.35 25.36 25.33 25.3548 1,403
11th Mar 2026 (Wed) 25.45 25.45 25.45 25.50 352
10th Mar 2026 (Tue) 25.43 25.43 25.03 25.4438 106
9th Mar 2026 (Mon) 25.30 25.46 25.27 25.505 746
6th Mar 2026 (Fri) 25.14 25.31 25.14 25.3049 422
5th Mar 2026 (Thu) 25.38 25.38 25.26 25.3955 422
See more Sei Dbi Multi-s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered