| Price | $25.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.50 1.96% |
| Buy | $47.71 |
| Sell | $10.07 |
| Last Trade: | Buy 5.00 at $25.98 |
| Day's Volume: | 802 |
| Last Close: | $25.9958 |
| Open: | $25.89 |
| ISIN: | US81589A8099 |
| Day's Range | $25.89 - $25.93 |
| 52wk Range: | $24.77 - $26.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.9127 |
| Shares in Issue: | N/A |
Sei Dbi Multi-s (QALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.98 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 6 | $25.96 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 16 | $25.96 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 23 | $25.97 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 37 | $25.93 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 11 | $25.93 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 26 | $25.94 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
13:21:54 - 06-Feb-26 |
