Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Dbi Multi-s (QALT.US) Share Price

Price $25.37 on 19-09-2025 at 21:35:02
Change $-0.03 -0.12%
Buy $26.98
Sell $21.55
Last Trade: Sell 94.00 at $25.37
Day's Volume: 283
Last Close: $25.3854
Open: $25.37
ISIN: US81589A8099
Day's Range $25.37 - $25.37
52wk Range: $24.77 - $25.37
Market Capitalisation: $N/A
VWAP: $25.36385
Shares in Issue: N/A

Sei Dbi Multi-s (QALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $25.37 Automatic Execution
15:52:59 - 19-Sep-25
Sell* 87 $25.35 Automatic Execution
14:52:54 - 19-Sep-25
See more Sei Dbi Multi-s trades

Sei Dbi Multi-s (QALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.37 25.37 25.37 25.3854 283
18th Sep 2025 (Thu) 25.29 25.4044 25.29 25.4044 0
17th Sep 2025 (Wed) 25.29 25.29 25.29 25.3049 470
16th Sep 2025 (Tue) 25.30 25.31 25.30 25.3071 0
15th Sep 2025 (Mon) 25.05 25.3132 25.05 25.3132 0
12th Sep 2025 (Fri) 25.05 25.2334 25.05 25.2334 98
11th Sep 2025 (Thu) 25.05 25.2447 25.05 25.2447 0
10th Sep 2025 (Wed) 25.05 25.105 25.05 25.105 0
9th Sep 2025 (Tue) 25.05 25.05 25.05 25.07 218
8th Sep 2025 (Mon) 24.90 25.0184 24.90 25.0184 13
5th Sep 2025 (Fri) 24.90 24.9522 24.90 24.9522 32
4th Sep 2025 (Thu) 24.90 24.90 24.90 24.9356 632
3rd Sep 2025 (Wed) 24.785 24.795 24.785 24.8163 475
2nd Sep 2025 (Tue) 24.92 24.92 24.8386 24.8386 187
1st Sep 2025 (Mon) 24.92 24.92 24.8896 24.8896 42
29th Aug 2025 (Fri) 24.92 24.92 24.8896 24.8896 42
28th Aug 2025 (Thu) 24.92 24.95 24.92 24.9398 966
27th Aug 2025 (Wed) 25.01 25.01 25.01 24.9307 194
26th Aug 2025 (Tue) 24.92 25.02 24.92 24.935 340
See more Sei Dbi Multi-s price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered