Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qdro Acquisitio (QADRW.US) Share Price

Price $0.26 on 10-07-2026 at 21:38:56
Change $-0.02 -7.14%
Buy $0.34
Sell $0.0004
Last Trade: -
Day's Volume: 2,500
Last Close: $0.26
Open: $0.264
ISIN: KYG7310E1109
Day's Range $0.26 - $0.264
52wk Range: $0.25 - $0.36
Market Capitalisation: $N/A
VWAP: $0.260392
Shares in Issue: N/A

Qdro Acquisitio (QADRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qdro Acquisitio trades

Qdro Acquisitio (QADRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.264 0.264 0.26 0.26 2,500
9th Jul 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
8th Jul 2026 (Wed) 0.2599 0.28 0.2599 0.28 0
7th Jul 2026 (Tue) 0.2599 0.28 0.2599 0.28 0
6th Jul 2026 (Mon) 0.2599 0.28 0.2599 0.28 0
3rd Jul 2026 (Fri) 0.2599 0.28 0.2599 0.28 0
2nd Jul 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
1st Jul 2026 (Wed) 0.2599 0.28 0.2599 0.28 2,000
30th Jun 2026 (Tue) 0.2599 0.28 0.2599 0.28 0
29th Jun 2026 (Mon) 0.2599 0.28 0.2599 0.28 0
26th Jun 2026 (Fri) 0.2599 0.28 0.2599 0.28 0
25th Jun 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
24th Jun 2026 (Wed) 0.2599 0.28 0.2599 0.28 0
23rd Jun 2026 (Tue) 0.2599 0.28 0.2599 0.28 0
22nd Jun 2026 (Mon) 0.2599 0.26 0.2599 0.26 0
19th Jun 2026 (Fri) 0.2599 0.26 0.2599 0.26 0
18th Jun 2026 (Thu) 0.2599 0.26 0.2599 0.26 0
17th Jun 2026 (Wed) 0.2599 0.26 0.2599 0.26 0
16th Jun 2026 (Tue) 0.2599 0.2599 0.25 0.26 2,700
15th Jun 2026 (Mon) 0.26 0.26 0.24 0.24 0
12th Jun 2026 (Fri) 0.26 0.26 0.24 0.24 0
11th Jun 2026 (Thu) 0.26 0.26 0.26 0.26 1,000
See more Qdro Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered