Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qdro Acquisitio (QADRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.264 0.264 0.26 0.26 2,500
9th Jul 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
8th Jul 2026 (Wed) 0.2599 0.28 0.2599 0.28 0
7th Jul 2026 (Tue) 0.2599 0.28 0.2599 0.28 0
6th Jul 2026 (Mon) 0.2599 0.28 0.2599 0.28 0
3rd Jul 2026 (Fri) 0.2599 0.28 0.2599 0.28 0
2nd Jul 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
1st Jul 2026 (Wed) 0.2599 0.28 0.2599 0.28 2,000
30th Jun 2026 (Tue) 0.2599 0.28 0.2599 0.28 0
29th Jun 2026 (Mon) 0.2599 0.28 0.2599 0.28 0
26th Jun 2026 (Fri) 0.2599 0.28 0.2599 0.28 0
25th Jun 2026 (Thu) 0.2599 0.28 0.2599 0.28 0
24th Jun 2026 (Wed) 0.2599 0.28 0.2599 0.28 0
23rd Jun 2026 (Tue) 0.2599 0.28 0.2599 0.28 0
22nd Jun 2026 (Mon) 0.2599 0.26 0.2599 0.26 0
19th Jun 2026 (Fri) 0.2599 0.26 0.2599 0.26 0
18th Jun 2026 (Thu) 0.2599 0.26 0.2599 0.26 0
17th Jun 2026 (Wed) 0.2599 0.26 0.2599 0.26 0
16th Jun 2026 (Tue) 0.2599 0.2599 0.25 0.26 2,700
15th Jun 2026 (Mon) 0.26 0.26 0.24 0.24 0
12th Jun 2026 (Fri) 0.26 0.26 0.24 0.24 0
11th Jun 2026 (Thu) 0.26 0.26 0.26 0.26 1,000
10th Jun 2026 (Wed) 0.2501 0.26 0.2501 0.26 0
9th Jun 2026 (Tue) 0.2501 0.2501 0.25 0.25 0
8th Jun 2026 (Mon) 0.2501 0.2501 0.25 0.25 0
5th Jun 2026 (Fri) 0.2501 0.2501 0.2499 0.2499 0
4th Jun 2026 (Thu) 0.2501 0.2501 0.2501 0.2501 0
3rd Jun 2026 (Wed) 0.2501 0.2501 0.2501 0.2501 500
2nd Jun 2026 (Tue) 0.26 0.26 0.2502 0.2502 0
1st Jun 2026 (Mon) 0.26 0.26 0.2502 0.2502 8,800
29th May 2026 (Fri) 0.26 0.26 0.26 0.26 4,300
28th May 2026 (Thu) 0.36 0.36 0.2599 0.2599 0
27th May 2026 (Wed) 0.36 0.36 0.26 0.26 0
26th May 2026 (Tue) 0.36 0.36 0.25 0.25 0
25th May 2026 (Mon) 0.36 0.36 0.2951 0.2951 0
22nd May 2026 (Fri) 0.36 0.36 0.2951 0.2951 0
21st May 2026 (Thu) 0.36 0.36 0.251 0.251 0
20th May 2026 (Wed) 0.36 0.36 0.31 0.32 400
FTSE 100 Latest
Value10,497.29
Change24.84