Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QABA.US) Share Price

Price $67.04 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $123.33
Sell $26.37
Last Trade: Sell 44.00 at $66.90
Day's Volume: 0
Last Close: $67.1716
Open: $66.93
ISIN: US33736Q1040
Day's Range $66.93 - $67.04
52wk Range: $51.25 - $68.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (QABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $66.90 Automatic Execution
10:20:33 - 10-Jul-26
See more First Trust Nas trades

First Trust Nas (QABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.93 67.04 66.93 67.1716 0
9th Jul 2026 (Thu) 66.82 66.82 66.82 66.9306 154
8th Jul 2026 (Wed) 67.80 67.80 65.9376 65.9376 95
7th Jul 2026 (Tue) 67.80 67.80 67.3397 67.3397 0
6th Jul 2026 (Mon) 67.80 67.80 67.80 67.8724 0
3rd Jul 2026 (Fri) 68.21 68.21 67.655 67.655 0
2nd Jul 2026 (Thu) 68.21 68.21 67.655 67.655 0
1st Jul 2026 (Wed) 68.21 68.81 68.21 68.60 182
30th Jun 2026 (Tue) 66.87 67.2894 66.87 67.2894 20
29th Jun 2026 (Mon) 66.87 66.87 66.87 67.1204 425
26th Jun 2026 (Fri) 66.14 67.4016 66.14 67.4016 0
25th Jun 2026 (Thu) 66.14 66.7087 66.14 66.7087 1
24th Jun 2026 (Wed) 66.14 66.61 66.14 66.5624 123
23rd Jun 2026 (Tue) 65.82 65.82 65.82 65.8203 100
22nd Jun 2026 (Mon) 64.76 64.76 64.76 64.7335 11
19th Jun 2026 (Fri) 64.61 64.61 64.61 64.2354 109
18th Jun 2026 (Thu) 64.61 64.61 64.61 64.2354 109
17th Jun 2026 (Wed) 63.26 63.26 63.26 63.6807 0
16th Jun 2026 (Tue) 64.81 64.82 64.81 64.8022 251
15th Jun 2026 (Mon) 66.16 66.16 65.25 64.5341 702
12th Jun 2026 (Fri) 65.63 65.63 65.63 65.8011 215
11th Jun 2026 (Thu) 61.10 64.9706 61.10 64.9706 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered