Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QABA.US) Share Price

Price $61.30 on 21-05-2026 at 16:26:21
Change $0.00 0%
Buy $61.63
Sell $61.55
Last Trade: -
Day's Volume: 0
Last Close: $61.8969
Open: $61.29
ISIN: US33736Q1040
Day's Range $61.29 - $61.30
52wk Range: $51.25 - $64.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (QABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.12 61.12 61.12 61.8969 0
19th May 2026 (Tue) 60.89 60.89 60.6781 60.6781 0
18th May 2026 (Mon) 60.89 60.8983 60.89 60.8983 1
15th May 2026 (Fri) 60.89 60.89 59.8782 59.8782 14
14th May 2026 (Thu) 60.89 60.89 60.89 60.624 280
13th May 2026 (Wed) 61.20 61.20 60.173 60.173 0
12th May 2026 (Tue) 61.20 61.20 60.8706 60.8706 95
11th May 2026 (Mon) 61.20 61.20 61.1894 61.1894 9
8th May 2026 (Fri) 61.20 62.3111 61.20 62.3111 0
7th May 2026 (Thu) 61.20 62.2476 61.20 62.2476 0
6th May 2026 (Wed) 61.20 62.5792 61.20 62.5792 25
5th May 2026 (Tue) 61.20 62.0256 61.20 62.0256 0
4th May 2026 (Mon) 61.20 61.20 61.20 61.1194 182
1st May 2026 (Fri) 60.80 61.9858 60.80 61.9858 0
30th Apr 2026 (Thu) 60.80 60.80 60.80 61.6693 0
29th Apr 2026 (Wed) 61.40 61.40 61.0866 61.0866 0
28th Apr 2026 (Tue) 61.40 62.557 61.40 62.557 0
27th Apr 2026 (Mon) 61.40 61.93 61.40 62.0831 204
24th Apr 2026 (Fri) 61.79 61.79 61.1934 61.1934 0
23rd Apr 2026 (Thu) 61.79 61.9116 61.79 61.9116 77
22nd Apr 2026 (Wed) 61.79 61.79 61.79 61.3557 302
21st Apr 2026 (Tue) 62.76 62.76 62.76 61.6399 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered