Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QABA.US) Share Price

Price $65.39 on 28-09-2026 at 20:47:32
Change $-0.65 -0.98%
Buy $80.89
Sell $57.29
Last Trade: Buy 100.00 at $65.39
Day's Volume: 100
Last Close: $65.258
Open: $65.39
ISIN: US33736Q1040
Day's Range $65.39 - $65.39
52wk Range: $51.90 - $70.66
Market Capitalisation: $N/A
VWAP: $65.39
Shares in Issue: N/A

First Trust Nas (QABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $65.39 Automatic Execution
12:18:43 - 28-Sep-26
See more First Trust Nas trades

First Trust Nas (QABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 64.93 66.041 64.93 66.041 0
24th Sep 2026 (Thu) 64.93 65.43 64.93 65.5235 523
23rd Sep 2026 (Wed) 65.73 65.73 65.73 65.2886 105
22nd Sep 2026 (Tue) 66.14 66.14 66.14 66.0353 972
21st Sep 2026 (Mon) 66.98 66.98 66.66 66.5664 749
18th Sep 2026 (Fri) 66.28 66.71 66.28 66.87 1,137
17th Sep 2026 (Thu) 67.13 67.13 67.13 66.9454 229
16th Sep 2026 (Wed) 67.84 67.84 66.9731 66.9731 0
15th Sep 2026 (Tue) 67.84 67.84 67.84 67.8991 100
14th Sep 2026 (Mon) 67.82 67.83 67.82 67.9231 5,221
11th Sep 2026 (Fri) 67.351 67.351 67.351 67.6499 1
10th Sep 2026 (Thu) 67.78 67.78 67.4725 67.4725 27
9th Sep 2026 (Wed) 67.78 67.78 67.0409 67.0409 0
8th Sep 2026 (Tue) 67.78 67.78 67.70 67.7398 600
7th Sep 2026 (Mon) 68.62 68.62 68.62 68.6234 175
4th Sep 2026 (Fri) 68.62 68.62 68.62 68.6234 175
3rd Sep 2026 (Thu) 66.55 68.1128 66.55 68.1128 5
2nd Sep 2026 (Wed) 66.55 67.5866 66.55 67.5866 3
1st Sep 2026 (Tue) 66.55 66.55 66.10 66.2233 976
31st Aug 2026 (Mon) 67.05 67.05 67.05 66.9938 1,350
28th Aug 2026 (Fri) 67.58 67.58 67.58 67.5853 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered