| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 64.93 | 66.041 | 64.93 | 66.041 | 0 |
| 24th Sep 2026 (Thu) | 64.93 | 65.43 | 64.93 | 65.5235 | 523 |
| 23rd Sep 2026 (Wed) | 65.73 | 65.73 | 65.73 | 65.2886 | 105 |
| 22nd Sep 2026 (Tue) | 66.14 | 66.14 | 66.14 | 66.0353 | 972 |
| 21st Sep 2026 (Mon) | 66.98 | 66.98 | 66.66 | 66.5664 | 749 |
| 18th Sep 2026 (Fri) | 66.28 | 66.71 | 66.28 | 66.87 | 1,137 |
| 17th Sep 2026 (Thu) | 67.13 | 67.13 | 67.13 | 66.9454 | 229 |
| 16th Sep 2026 (Wed) | 67.84 | 67.84 | 66.9731 | 66.9731 | 0 |
| 15th Sep 2026 (Tue) | 67.84 | 67.84 | 67.84 | 67.8991 | 100 |
| 14th Sep 2026 (Mon) | 67.82 | 67.83 | 67.82 | 67.9231 | 5,221 |
| 11th Sep 2026 (Fri) | 67.351 | 67.351 | 67.351 | 67.6499 | 1 |
| 10th Sep 2026 (Thu) | 67.78 | 67.78 | 67.4725 | 67.4725 | 27 |
| 9th Sep 2026 (Wed) | 67.78 | 67.78 | 67.0409 | 67.0409 | 0 |
| 8th Sep 2026 (Tue) | 67.78 | 67.78 | 67.70 | 67.7398 | 600 |
| 7th Sep 2026 (Mon) | 68.62 | 68.62 | 68.62 | 68.6234 | 175 |
| 4th Sep 2026 (Fri) | 68.62 | 68.62 | 68.62 | 68.6234 | 175 |
| 3rd Sep 2026 (Thu) | 66.55 | 68.1128 | 66.55 | 68.1128 | 5 |
| 2nd Sep 2026 (Wed) | 66.55 | 67.5866 | 66.55 | 67.5866 | 3 |
| 1st Sep 2026 (Tue) | 66.55 | 66.55 | 66.10 | 66.2233 | 976 |
| 31st Aug 2026 (Mon) | 67.05 | 67.05 | 67.05 | 66.9938 | 1,350 |
| 28th Aug 2026 (Fri) | 67.58 | 67.58 | 67.58 | 67.5853 | 0 |
| 27th Aug 2026 (Thu) | 67.75 | 67.75 | 67.5846 | 67.5846 | 15 |
| 26th Aug 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.6698 | 88 |
| 25th Aug 2026 (Tue) | 67.58 | 67.58 | 67.58 | 67.6374 | 30 |
| 24th Aug 2026 (Mon) | 68.68 | 68.68 | 68.00 | 67.9759 | 886 |
| 21st Aug 2026 (Fri) | 67.50 | 68.0196 | 67.50 | 68.0196 | 0 |
| 20th Aug 2026 (Thu) | 67.50 | 68.00 | 67.50 | 67.9394 | 603 |
| 19th Aug 2026 (Wed) | 68.33 | 68.33 | 67.95 | 67.923 | 1,534 |
| 18th Aug 2026 (Tue) | 70.17 | 70.19 | 69.54 | 69.4501 | 3,078 |
| 17th Aug 2026 (Mon) | 70.10 | 70.17 | 69.82 | 69.7938 | 1,478 |
| 14th Aug 2026 (Fri) | 70.36 | 70.36 | 70.34 | 70.2758 | 700 |
| 13th Aug 2026 (Thu) | 70.46 | 70.46 | 70.35 | 70.2265 | 1,010 |
| 12th Aug 2026 (Wed) | 69.56 | 69.58 | 69.49 | 69.9041 | 141 |
| 11th Aug 2026 (Tue) | 68.94 | 69.45 | 68.94 | 69.4284 | 516 |
| 10th Aug 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.6676 | 75 |
| 7th Aug 2026 (Fri) | 68.70 | 68.70 | 68.70 | 69.0059 | 0 |
| 6th Aug 2026 (Thu) | 70.14 | 70.14 | 69.50 | 69.3683 | 501 |
| 5th Aug 2026 (Wed) | 70.19 | 70.31 | 70.19 | 69.9688 | 2 |
| 4th Aug 2026 (Tue) | 70.43 | 70.66 | 70.43 | 70.3075 | 302 |
| 3rd Aug 2026 (Mon) | 69.81 | 70.01 | 69.81 | 69.7755 | 314 |
| 31st Jul 2026 (Fri) | 68.87 | 68.87 | 68.87 | 69.0203 | 1,039 |
| 30th Jul 2026 (Thu) | 69.44 | 69.51 | 69.34 | 68.9445 | 1,530 |
| 29th Jul 2026 (Wed) | 69.49 | 69.70 | 69.49 | 69.3943 | 1,533 |
| 28th Jul 2026 (Tue) | 69.44 | 69.44 | 69.44 | 69.6032 | 702 |