| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.93 | 67.04 | 66.93 | 67.1716 | 0 |
| 9th Jul 2026 (Thu) | 66.82 | 66.82 | 66.82 | 66.9306 | 154 |
| 8th Jul 2026 (Wed) | 67.80 | 67.80 | 65.9376 | 65.9376 | 95 |
| 7th Jul 2026 (Tue) | 67.80 | 67.80 | 67.3397 | 67.3397 | 0 |
| 6th Jul 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.8724 | 0 |
| 3rd Jul 2026 (Fri) | 68.21 | 68.21 | 67.655 | 67.655 | 0 |
| 2nd Jul 2026 (Thu) | 68.21 | 68.21 | 67.655 | 67.655 | 0 |
| 1st Jul 2026 (Wed) | 68.21 | 68.81 | 68.21 | 68.60 | 182 |
| 30th Jun 2026 (Tue) | 66.87 | 67.2894 | 66.87 | 67.2894 | 20 |
| 29th Jun 2026 (Mon) | 66.87 | 66.87 | 66.87 | 67.1204 | 425 |
| 26th Jun 2026 (Fri) | 66.14 | 67.4016 | 66.14 | 67.4016 | 0 |
| 25th Jun 2026 (Thu) | 66.14 | 66.7087 | 66.14 | 66.7087 | 1 |
| 24th Jun 2026 (Wed) | 66.14 | 66.61 | 66.14 | 66.5624 | 123 |
| 23rd Jun 2026 (Tue) | 65.82 | 65.82 | 65.82 | 65.8203 | 100 |
| 22nd Jun 2026 (Mon) | 64.76 | 64.76 | 64.76 | 64.7335 | 11 |
| 19th Jun 2026 (Fri) | 64.61 | 64.61 | 64.61 | 64.2354 | 109 |
| 18th Jun 2026 (Thu) | 64.61 | 64.61 | 64.61 | 64.2354 | 109 |
| 17th Jun 2026 (Wed) | 63.26 | 63.26 | 63.26 | 63.6807 | 0 |
| 16th Jun 2026 (Tue) | 64.81 | 64.82 | 64.81 | 64.8022 | 251 |
| 15th Jun 2026 (Mon) | 66.16 | 66.16 | 65.25 | 64.5341 | 702 |
| 12th Jun 2026 (Fri) | 65.63 | 65.63 | 65.63 | 65.8011 | 215 |
| 11th Jun 2026 (Thu) | 61.10 | 64.9706 | 61.10 | 64.9706 | 0 |
| 10th Jun 2026 (Wed) | 61.10 | 64.6616 | 61.10 | 64.6616 | 74 |
| 9th Jun 2026 (Tue) | 61.10 | 64.1055 | 61.10 | 64.1055 | 0 |
| 8th Jun 2026 (Mon) | 61.10 | 63.3631 | 61.10 | 63.3631 | 101 |
| 5th Jun 2026 (Fri) | 61.10 | 63.0518 | 61.10 | 63.0518 | 0 |
| 4th Jun 2026 (Thu) | 61.10 | 62.7188 | 61.10 | 62.7188 | 34 |
| 3rd Jun 2026 (Wed) | 61.10 | 61.10 | 61.10 | 60.9266 | 186 |
| 2nd Jun 2026 (Tue) | 61.86 | 62.42 | 61.86 | 62.4207 | 318 |
| 1st Jun 2026 (Mon) | 62.73 | 62.73 | 61.4266 | 61.4266 | 13 |
| 29th May 2026 (Fri) | 62.73 | 62.73 | 62.3759 | 62.3759 | 121 |
| 28th May 2026 (Thu) | 62.73 | 62.73 | 62.3438 | 62.3438 | 97 |
| 27th May 2026 (Wed) | 62.73 | 62.73 | 62.2444 | 62.2444 | 0 |
| 26th May 2026 (Tue) | 62.73 | 62.75 | 62.73 | 62.7996 | 0 |
| 25th May 2026 (Mon) | 61.29 | 62.0977 | 61.29 | 62.0977 | 0 |
| 22nd May 2026 (Fri) | 61.29 | 62.0977 | 61.29 | 62.0977 | 0 |
| 21st May 2026 (Thu) | 61.29 | 62.08 | 61.29 | 62.081 | 312 |
| 20th May 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.8969 | 0 |
| 19th May 2026 (Tue) | 60.89 | 60.89 | 60.6781 | 60.6781 | 0 |
| 18th May 2026 (Mon) | 60.89 | 60.8983 | 60.89 | 60.8983 | 1 |
| 15th May 2026 (Fri) | 60.89 | 60.89 | 59.8782 | 59.8782 | 14 |
| 14th May 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.624 | 280 |
| 13th May 2026 (Wed) | 61.20 | 61.20 | 60.173 | 60.173 | 0 |
| 12th May 2026 (Tue) | 61.20 | 61.20 | 60.8706 | 60.8706 | 95 |
| 11th May 2026 (Mon) | 61.20 | 61.20 | 61.1894 | 61.1894 | 9 |