| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.8969 | 0 |
| 19th May 2026 (Tue) | 60.89 | 60.89 | 60.6781 | 60.6781 | 0 |
| 18th May 2026 (Mon) | 60.89 | 60.8983 | 60.89 | 60.8983 | 1 |
| 15th May 2026 (Fri) | 60.89 | 60.89 | 59.8782 | 59.8782 | 14 |
| 14th May 2026 (Thu) | 60.89 | 60.89 | 60.89 | 60.624 | 280 |
| 13th May 2026 (Wed) | 61.20 | 61.20 | 60.173 | 60.173 | 0 |
| 12th May 2026 (Tue) | 61.20 | 61.20 | 60.8706 | 60.8706 | 95 |
| 11th May 2026 (Mon) | 61.20 | 61.20 | 61.1894 | 61.1894 | 9 |
| 8th May 2026 (Fri) | 61.20 | 62.3111 | 61.20 | 62.3111 | 0 |
| 7th May 2026 (Thu) | 61.20 | 62.2476 | 61.20 | 62.2476 | 0 |
| 6th May 2026 (Wed) | 61.20 | 62.5792 | 61.20 | 62.5792 | 25 |
| 5th May 2026 (Tue) | 61.20 | 62.0256 | 61.20 | 62.0256 | 0 |
| 4th May 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.1194 | 182 |
| 1st May 2026 (Fri) | 60.80 | 61.9858 | 60.80 | 61.9858 | 0 |
| 30th Apr 2026 (Thu) | 60.80 | 60.80 | 60.80 | 61.6693 | 0 |
| 29th Apr 2026 (Wed) | 61.40 | 61.40 | 61.0866 | 61.0866 | 0 |
| 28th Apr 2026 (Tue) | 61.40 | 62.557 | 61.40 | 62.557 | 0 |
| 27th Apr 2026 (Mon) | 61.40 | 61.93 | 61.40 | 62.0831 | 204 |
| 24th Apr 2026 (Fri) | 61.79 | 61.79 | 61.1934 | 61.1934 | 0 |
| 23rd Apr 2026 (Thu) | 61.79 | 61.9116 | 61.79 | 61.9116 | 77 |
| 22nd Apr 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.3557 | 302 |
| 21st Apr 2026 (Tue) | 62.76 | 62.76 | 62.76 | 61.6399 | 0 |
| 20th Apr 2026 (Mon) | 63.02 | 63.02 | 63.02 | 62.6851 | 0 |
| 17th Apr 2026 (Fri) | 61.11 | 62.6227 | 61.11 | 62.6227 | 23 |
| 16th Apr 2026 (Thu) | 61.11 | 61.1346 | 61.11 | 61.1346 | 0 |
| 15th Apr 2026 (Wed) | 61.11 | 61.5184 | 61.11 | 61.5184 | 0 |
| 14th Apr 2026 (Tue) | 61.11 | 61.7644 | 61.11 | 61.7644 | 50 |
| 13th Apr 2026 (Mon) | 61.11 | 61.11 | 61.11 | 61.7802 | 200 |
| 10th Apr 2026 (Fri) | 61.63 | 61.63 | 61.63 | 61.6124 | 302 |
| 9th Apr 2026 (Thu) | 61.30 | 61.30 | 61.30 | 62.2476 | 100 |
| 8th Apr 2026 (Wed) | 61.29 | 61.29 | 61.29 | 61.2829 | 200 |
| 7th Apr 2026 (Tue) | 58.90 | 59.7147 | 58.90 | 59.7147 | 0 |
| 6th Apr 2026 (Mon) | 58.90 | 59.5772 | 58.90 | 59.5772 | 0 |
| 3rd Apr 2026 (Fri) | 58.90 | 59.0509 | 58.90 | 59.0509 | 0 |
| 2nd Apr 2026 (Thu) | 58.90 | 59.0509 | 58.90 | 59.0509 | 0 |
| 1st Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.8672 | 508 |
| 31st Mar 2026 (Tue) | 57.26 | 58.2442 | 57.26 | 58.2442 | 0 |
| 30th Mar 2026 (Mon) | 57.26 | 57.26 | 57.26 | 57.3731 | 700 |
| 27th Mar 2026 (Fri) | 58.05 | 58.05 | 56.9232 | 56.9232 | 0 |
| 26th Mar 2026 (Thu) | 58.05 | 58.05 | 57.7189 | 57.7189 | 0 |
| 25th Mar 2026 (Wed) | 58.05 | 58.05 | 57.9438 | 57.9438 | 85 |
| 24th Mar 2026 (Tue) | 58.05 | 58.15 | 58.05 | 57.9187 | 200 |
| 23rd Mar 2026 (Mon) | 58.81 | 58.82 | 57.95 | 57.7314 | 2,889 |