Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QABA.US) Share Price

Price $59.465 on 11-12-2025 at 20:21:24
Change $0.00 0%
Buy $59.97
Sell $59.84
Last Trade: -
Day's Volume: 0
Last Close: $59.465
Open: $58.91
ISIN: US33736Q1040
Day's Range $0.00 - $0.00
52wk Range: $51.25 - $59.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (QABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 58.91 59.465 58.91 59.465 0
10th Dec 2025 (Wed) 58.91 59.59 58.83 59.465 28
9th Dec 2025 (Tue) 58.201 58.201 57.62 57.5725 306
8th Dec 2025 (Mon) 57.69 57.77 57.69 57.6358 0
5th Dec 2025 (Fri) 57.37 57.37 57.37 57.3866 127
4th Dec 2025 (Thu) 57.49 57.49 57.47 57.6004 805
3rd Dec 2025 (Wed) 57.28 57.48 57.27 57.5527 1,007
2nd Dec 2025 (Tue) 56.78 57.00 56.78 56.4042 516
1st Dec 2025 (Mon) 56.64 56.64 56.64 56.6513 1,409
28th Nov 2025 (Fri) 56.38 56.38 56.1732 56.1732 0
27th Nov 2025 (Thu) 56.38 56.61 56.38 56.4638 317
26th Nov 2025 (Wed) 56.38 56.61 56.38 56.4638 317
25th Nov 2025 (Tue) 56.91 56.91 56.91 56.7338 106
24th Nov 2025 (Mon) 55.16 55.33 55.16 55.1988 338
21st Nov 2025 (Fri) 54.44 55.51 54.44 55.219 1,104
20th Nov 2025 (Thu) 53.46 53.46 53.3878 53.3878 0
19th Nov 2025 (Wed) 53.46 53.46 52.971 53.3878 600
18th Nov 2025 (Tue) 53.07 53.07 53.07 53.0347 140
17th Nov 2025 (Mon) 54.39 54.39 52.65 52.6101 3,099
14th Nov 2025 (Fri) 53.90 54.69 53.90 54.5356 317
13th Nov 2025 (Thu) 55.01 55.01 55.01 54.4082 17
12th Nov 2025 (Wed) 55.27 55.27 55.27 54.902 21
11th Nov 2025 (Tue) 54.91 55.17 54.84 55.0133 3,850
See more First Trust Nas price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered