Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QABA.US) Share Price

Price $64.14 on 06-02-2026 at 22:35:00
Change $1.10 1.75%
Buy $64.31
Sell $59.79
Last Trade: Sell 73.00 at $64.02
Day's Volume: 255
Last Close: $64.0107
Open: $64.14
ISIN: US33736Q1040
Day's Range $64.14 - $64.14
52wk Range: $51.25 - $64.14
Market Capitalisation: $N/A
VWAP: $64.09255
Shares in Issue: N/A

First Trust Nas (QABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $64.02 Automatic Execution
13:55:14 - 06-Feb-26
Sell* 27 $64.02 Automatic Execution
13:55:00 - 06-Feb-26
See more First Trust Nas trades

First Trust Nas (QABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.14 64.14 64.14 64.0107 255
5th Feb 2026 (Thu) 62.36 62.36 62.36 62.9939 277
4th Feb 2026 (Wed) 63.16 63.33 63.16 63.0929 1,885
3rd Feb 2026 (Tue) 61.24 61.87 61.24 62.1816 276
2nd Feb 2026 (Mon) 61.42 61.42 61.41 61.4858 2
30th Jan 2026 (Fri) 60.14 60.16 60.14 60.1344 337
29th Jan 2026 (Thu) 59.74 59.94 59.74 60.1652 305
28th Jan 2026 (Wed) 59.201 59.201 59.201 59.3835 309
27th Jan 2026 (Tue) 59.10 59.3835 59.10 59.3835 14
26th Jan 2026 (Mon) 59.10 59.3666 59.10 59.3666 5
23rd Jan 2026 (Fri) 59.10 59.10 59.09 59.244 1,105
22nd Jan 2026 (Thu) 60.39 61.5423 60.39 61.5423 9
21st Jan 2026 (Wed) 60.39 60.39 60.39 61.1994 66
20th Jan 2026 (Tue) 58.96 58.96 58.96 58.5143 132
19th Jan 2026 (Mon) 59.39 59.43 59.23 59.2354 1,222
16th Jan 2026 (Fri) 59.39 59.43 59.23 59.2354 1,222
15th Jan 2026 (Thu) 59.48 59.50 59.47 59.5916 2,039
14th Jan 2026 (Wed) 57.67 57.67 57.67 58.3478 182
13th Jan 2026 (Tue) 57.82 57.82 57.52 57.8018 638
12th Jan 2026 (Mon) 58.45 58.45 57.8018 57.8018 137
9th Jan 2026 (Fri) 58.45 58.74 58.27 58.3796 526
8th Jan 2026 (Thu) 58.631 59.04 58.631 59.00 467
7th Jan 2026 (Wed) 57.50 57.50 57.50 57.72 525
See more First Trust Nas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered