Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QABA.US) Share Price

Price $58.05 on 19-09-2025 at 21:35:02
Change $-0.98 -1.66%
Buy $61.70
Sell $42.69
Last Trade: Buy 5.00 at $58.32
Day's Volume: 46
Last Close: $58.0563
Open: $57.75
ISIN: US33736Q1040
Day's Range $0.00 - $0.00
52wk Range: $51.25 - $59.10
Market Capitalisation: $N/A
VWAP: $58.29728
Shares in Issue: N/A

First Trust Nas (QABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $58.32 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 5 $58.32 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 5 $58.32 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 5 $58.32 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 5 $58.32 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 5 $58.32 Automatic Execution
12:22:06 - 19-Sep-25
See more First Trust Nas trades

First Trust Nas (QABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.75 58.0563 57.75 58.0563 46
18th Sep 2025 (Thu) 57.75 59.0282 57.75 59.0282 106
17th Sep 2025 (Wed) 57.75 58.27 57.71 57.3332 4,652
16th Sep 2025 (Tue) 56.65 56.65 56.53 56.9065 11,400
15th Sep 2025 (Mon) 57.91 57.91 57.48 57.469 3,262
12th Sep 2025 (Fri) 59.02 59.02 57.9222 57.9222 180
11th Sep 2025 (Thu) 59.02 59.02 58.3025 58.3025 195
10th Sep 2025 (Wed) 59.02 59.02 57.9393 57.9393 127
9th Sep 2025 (Tue) 59.02 59.02 57.988 57.988 79
8th Sep 2025 (Mon) 59.02 59.02 58.6036 58.6036 112
5th Sep 2025 (Fri) 59.02 59.02 59.02 58.4629 124
4th Sep 2025 (Thu) 58.86 59.0063 58.86 59.0063 23
3rd Sep 2025 (Wed) 58.86 58.86 58.2069 58.2069 238
2nd Sep 2025 (Tue) 58.86 58.86 58.3408 58.3408 158
1st Sep 2025 (Mon) 58.86 58.86 58.6627 58.6627 0
29th Aug 2025 (Fri) 58.86 58.86 58.6627 58.6627 0
28th Aug 2025 (Thu) 58.86 59.05 58.86 58.8462 45
27th Aug 2025 (Wed) 58.86 59.05 58.86 59.0725 1,122
26th Aug 2025 (Tue) 58.59 58.59 58.59 58.7153 315
25th Aug 2025 (Mon) 57.00 58.0651 57.00 58.0651 56
22nd Aug 2025 (Fri) 57.00 58.22 57.00 58.4795 5,909
21st Aug 2025 (Thu) 55.65 55.7409 55.65 55.7409 0
See more First Trust Nas price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered