Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QABA.US) Share Price

Price $58.8672 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $62.81
Sell $54.28
Last Trade: -
Day's Volume: 0
Last Close: $59.0509
Open: $58.90
ISIN: US33736Q1040
Day's Range $0.00 - $0.00
52wk Range: $45.43 - $64.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (QABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.90 59.0509 58.90 59.0509 0
2nd Apr 2026 (Thu) 58.90 59.0509 58.90 59.0509 0
1st Apr 2026 (Wed) 58.90 58.90 58.90 58.8672 508
31st Mar 2026 (Tue) 57.26 58.2442 57.26 58.2442 0
30th Mar 2026 (Mon) 57.26 57.26 57.26 57.3731 700
27th Mar 2026 (Fri) 58.05 58.05 56.9232 56.9232 0
26th Mar 2026 (Thu) 58.05 58.05 57.7189 57.7189 0
25th Mar 2026 (Wed) 58.05 58.05 57.9438 57.9438 85
24th Mar 2026 (Tue) 58.05 58.15 58.05 57.9187 200
23rd Mar 2026 (Mon) 58.81 58.82 57.95 57.7314 2,889
20th Mar 2026 (Fri) 56.35 56.35 56.35 56.4647 1
19th Mar 2026 (Thu) 56.93 56.93 56.755 56.755 0
18th Mar 2026 (Wed) 56.93 56.93 56.0132 56.0132 0
17th Mar 2026 (Tue) 56.93 56.93 56.93 56.8035 400
16th Mar 2026 (Mon) 57.44 57.44 57.1003 57.1003 0
13th Mar 2026 (Fri) 57.44 57.44 57.44 56.7469 25
12th Mar 2026 (Thu) 56.75 56.8513 56.75 56.8513 111
11th Mar 2026 (Wed) 56.75 56.75 56.75 57.0255 238
10th Mar 2026 (Tue) 57.20 57.80 57.20 57.5693 0
9th Mar 2026 (Mon) 57.42 57.42 57.42 57.5799 80
6th Mar 2026 (Fri) 57.10 57.87 57.10 57.7939 82
5th Mar 2026 (Thu) 58.44 58.55 58.43 58.815 456
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered