| Price | $124.97 on 28-09-2026 at 21:12:43 |
|---|---|
| Change | $0.26 0.21% |
| Buy | $126.50 |
| Sell | $124.00 |
| Last Trade: | Buy 157.00 at $124.88 |
| Day's Volume: | 73,752 |
| Last Close: | $124.91 |
| Open: | $124.97 |
| ISIN: | US74743L1008 |
| Day's Range | $122.82 - $126.50 |
| 52wk Range: | $72.81 - $177.28 |
| Market Capitalisation: | $26.09b |
| VWAP: | $124.83999 |
| Shares in Issue: | 209.21m |
Q.US (Q.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $124.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $124.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $124.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $124.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
