Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnity Electroni (Q.US) Share Price

Price $116.57 on 03-04-2026 at 22:47:29
Change $-2.06 -1.77%
Buy $118.33
Sell $116.33
Last Trade: -
Day's Volume: 50,466
Last Close: $116.53
Open: $113.965
ISIN: US74743L1008
Day's Range $113.76 - $120.20
52wk Range: $72.81 - $127.16
Market Capitalisation: $24.86b
VWAP: $116.72463
Shares in Issue: 209.66m

Qnity Electroni (Q.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qnity Electroni trades

Qnity Electroni (Q.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 113.965 120.20 113.76 116.53 50,466
2nd Apr 2026 (Thu) 113.965 120.20 113.76 116.53 50,466
1st Apr 2026 (Wed) 117.20 120.81 117.20 118.56 67,803
31st Mar 2026 (Tue) 108.33 115.50 108.33 115.38 50,624
30th Mar 2026 (Mon) 113.12 113.235 106.25 107.11 83,112
27th Mar 2026 (Fri) 111.39 112.66 109.96 111.76 80,803
26th Mar 2026 (Thu) 117.58 118.76 112.19 112.78 93,096
25th Mar 2026 (Wed) 120.66 122.48 119.38 120.26 70,321
24th Mar 2026 (Tue) 114.97 119.19 114.16 118.34 86,779
23rd Mar 2026 (Mon) 112.03 117.67 112.00 114.92 106,012
20th Mar 2026 (Fri) 111.47 111.54 106.32 107.59 81,563
19th Mar 2026 (Thu) 109.12 113.63 109.00 111.94 110,987
18th Mar 2026 (Wed) 113.40 116.09 112.96 113.98 73,853
17th Mar 2026 (Tue) 112.85 113.57 110.425 113.57 55,707
16th Mar 2026 (Mon) 112.03 113.10 109.99 112.25 111,652
13th Mar 2026 (Fri) 108.19 110.15 106.84 109.05 100,272
12th Mar 2026 (Thu) 113.07 113.55 105.50 107.04 168,882
11th Mar 2026 (Wed) 114.11 116.50 113.98 116.27 78,260
10th Mar 2026 (Tue) 113.99 117.14 113.49 113.97 98,026
9th Mar 2026 (Mon) 106.78 114.34 106.78 114.25 86,301
6th Mar 2026 (Fri) 111.10 115.68 109.27 110.14 138,362
5th Mar 2026 (Thu) 116.50 119.40 113.49 115.92 101,639
See more Qnity Electroni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered