| Price | $145.31 on 10-07-2026 at 21:32:04 |
|---|---|
| Change | $1.85 1.29% |
| Buy | $145.45 |
| Sell | $140.11 |
| Last Trade: | Buy 1.00 at $145.31 |
| Day's Volume: | 84,893 |
| Last Close: | $143.80 |
| Open: | $140.95 |
| ISIN: | US74743L1008 |
| Day's Range | $140.00 - $145.25 |
| 52wk Range: | $72.94 - $177.99 |
| Market Capitalisation: | $29.42b |
| VWAP: | $143.51957 |
| Shares in Issue: | 209.34m |
Q.US (Q.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.31 | Ordinary |
17:09:08 - 10-Jul-26 |
| Buy* | 1 | $144.40 | Ordinary |
16:51:34 - 10-Jul-26 |
| Buy* | 2 | $144.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $144.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $144.20 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 22 | $144.18 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 38 | $144.18 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 98 | $144.14 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $144.12 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 44 | $144.25 | Automatic Execution |
15:56:00 - 10-Jul-26 |
