| Price | $83.96 on 11-12-2025 at 20:20:04 |
|---|---|
| Change | $-2.24 -2.6% |
| Buy | $83.97 |
| Sell | $83.90 |
| Last Trade: | Buy 10.00 at $83.96 |
| Day's Volume: | 84,180 |
| Last Close: | $86.20 |
| Open: | $85.00 |
| ISIN: | US74743L1008 |
| Day's Range | $83.60 - $86.15 |
| 52wk Range: | $72.94 - $106.00 |
| Market Capitalisation: | $17.82b |
| VWAP: | $84.45226 |
| Shares in Issue: | 209.46m |
Q.US (Q.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $83.96 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 13 | $83.96 | Automatic Execution |
15:17:16 - 11-Dec-25 |
| Buy* | 11 | $83.91 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 10 | $83.91 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 50 | $84.21 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Unknown* | 19 | $84.28 | Automatic Execution |
14:58:52 - 11-Dec-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
14:58:52 - 11-Dec-25 |
| Buy* | 450 | $84.28 | Automatic Execution |
14:58:52 - 11-Dec-25 |
