| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $124.01 | Ordinary |
17:15:46 - 28-Sep-26 |
| Sell* | 1 | $124.01 | Ordinary |
17:15:45 - 28-Sep-26 |
| Buy* | 157 | $124.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $124.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $124.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $124.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 67 | $124.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $124.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $124.79 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 4 | $124.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 5 | $124.81 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 5 | $124.81 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 5 | $124.81 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 3 | $124.81 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $124.81 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 15 | $124.82 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 50 | $124.83 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $124.83 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $124.92 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 19 | $124.91 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $124.92 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 35 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 19 | $124.92 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $124.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $124.92 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $124.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 15 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 20 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 49 | $124.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $125.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 50 | $125.03 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $124.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $124.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $124.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $124.85 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 16 | $124.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $124.85 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 35 | $124.85 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 65 | $124.85 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $124.86 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $124.87 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $124.87 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $124.87 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 52 | $124.87 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 200 | $124.87 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 112 | $125.02 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $125.02 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 34 | $124.91 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 18 | $124.91 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 72 | $124.91 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 2 | $124.93 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 3 | $124.93 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 20 | $124.93 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 3 | $124.89 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 50 | $124.86 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 12 | $124.86 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $124.83 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $124.83 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $124.795 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $124.795 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $124.795 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 3 | $124.79 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $124.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $124.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 180 | $124.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $124.78 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 154 | $124.74 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 162 | $124.74 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $124.775 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 3 | $125.09 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 6 | $125.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 15 | $125.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 33 | $125.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 134 | $125.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $125.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $124.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 3 | $124.98 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 10 | $124.98 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 23 | $124.91 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 3 | $124.89 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 7 | $124.90 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 9 | $124.94 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 5 | $124.94 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 4 | $124.82 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 98 | $125.04 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 4 | $125.04 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $125.04 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $125.04 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 23 | $125.09 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 5 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 99 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 50 | $125.11 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 4 | $125.16 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 14 | $125.12 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 2 | $125.12 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $124.90 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $124.88 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 102 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 98 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 25 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $124.77 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $124.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 81 | $124.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 97 | $124.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $124.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $124.76 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 39 | $124.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 33 | $124.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 27 | $124.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 144 | $124.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 40 | $124.72 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 51 | $124.72 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 9 | $124.72 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 5 | $124.60 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 45 | $124.91 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 37 | $124.88 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 26 | $124.88 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 37 | $124.87 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 63 | $124.87 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 11 | $124.87 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 37 | $124.80 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 13 | $124.80 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 21 | $124.72 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 50 | $124.76 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 59 | $124.79 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 5 | $124.72 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 95 | $124.79 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 40 | $124.79 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 23 | $124.84 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 41 | $124.85 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 23 | $124.85 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 24 | $124.85 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 400 | $124.85 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 50 | $124.75 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 21 | $124.80 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 25 | $124.80 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 25 | $124.80 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 18 | $124.79 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 2 | $124.79 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 50 | $124.76 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 66 | $124.82 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 3 | $124.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 10 | $124.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 8 | $124.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 7 | $124.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $124.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 25 | $124.90 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 10 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 10 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 52 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 14 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 86 | $124.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 74 | $125.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 23 | $125.00 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $125.08 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 90 | $125.02 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 5 | $125.02 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 5 | $125.02 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 10 | $125.14 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 9 | $125.14 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 81 | $125.14 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 5 | $125.14 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 25 | $125.16 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 7 | $125.27 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 40 | $125.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $125.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $125.32 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 5 | $125.39 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 39 | $125.39 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 5 | $125.39 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $125.44 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 15 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 55 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $125.45 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $125.45 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 2 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 5 | $125.45 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 61 | $125.46 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 23 | $125.46 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 57 | $125.46 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 10 | $125.46 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 20 | $125.49 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 16 | $125.46 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 89 | $125.47 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 15 | $125.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 8 | $125.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 8 | $125.36 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 8 | $125.33 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 167 | $125.31 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 16 | $125.29 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 24 | $125.29 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 2 | $125.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 148 | $125.28 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 9 | $125.27 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 10 | $125.27 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 5 | $125.27 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 2 | $125.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 7 | $125.16 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 67 | $125.16 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 25 | $125.64 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 25 | $125.64 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 25 | $125.64 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 10 | $125.68 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 13 | $125.67 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 25 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 3 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 20 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 33 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 67 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5 | $125.58 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 5 | $125.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 5 | $125.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 5 | $125.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 5 | $125.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 15 | $125.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 9 | $125.81 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $125.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $125.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $125.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $125.96 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 54 | $124.94 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 40 | $124.94 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 6 | $124.94 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 54 | $124.94 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 14 | $124.93 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 14 | $124.92 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 10 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 15 | $125.07 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $125.07 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 5 | $125.19 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 10 | $125.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $125.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $125.41 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2 | $125.58 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 144 | $125.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 21 | $125.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $125.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $124.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 25 | $124.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 25 | $124.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 25 | $124.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 176 | $125.00 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 104 | $125.00 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $124.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 96 | $124.97 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 46 | $124.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $124.96 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 9 | $124.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 82 | $124.72 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 18 | $124.72 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 10 | $124.77 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $124.77 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $124.77 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 10 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 10 | $124.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 60 | $124.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $124.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $124.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 5 | $124.61 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 5 | $124.69 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $124.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $124.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 98 | $124.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $124.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $124.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $124.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $124.30 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 4 | $124.30 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 75 | $124.27 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 25 | $124.27 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 69 | $124.21 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 25 | $124.24 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 69 | $124.24 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 44 | $124.17 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 5 | $124.17 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $124.17 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 98 | $124.06 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 2 | $124.05 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 13 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 7 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 12 | $124.07 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 2 | $124.07 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 100 | $124.25 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $124.08 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $124.08 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 20 | $124.08 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 20 | $124.10 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 6 | $124.09 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 8 | $124.08 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $124.08 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 25 | $124.24 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 25 | $124.24 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 25 | $124.24 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 25 | $124.24 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 2 | $123.01 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 20 | $122.95 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 2 | $123.09 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 1 | $123.16 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 1 | $123.09 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 40 | $123.03 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $122.98 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 9 | $122.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $122.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $122.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $122.97 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 71 | $122.84 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 100 | $122.82 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 100 | $122.82 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $122.82 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 24 | $122.84 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 5 | $122.94 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 5 | $122.94 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 40 | $123.84 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 40 | $123.84 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 4 | $123.65 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 33 | $123.68 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $123.78 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 5 | $123.85 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 2 | $123.89 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $123.79 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $124.83 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 80 | $124.60 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 3 | $124.37 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 4 | $124.80 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 15 | $124.74 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 25 | $124.74 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 164 | $124.74 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 2 | $124.72 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 19 | $124.64 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 3 | $124.64 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 15 | $124.26 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 19 | $124.27 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 3 | $124.43 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $124.43 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 8 | $124.43 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 15 | $124.45 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 15 | $124.45 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 18 | $124.45 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $124.53 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 11 | $124.56 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 9 | $124.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 133 | $124.26 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 25 | $124.275 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 2 | $124.34 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 4 | $124.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 6 | $123.34 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 6 | $123.34 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 6 | $123.26 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $123.34 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $123.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $124.605 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $124.605 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $124.605 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $124.605 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $124.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $124.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 29 | $125.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 88 | $124.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 320 | $124.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $123.80 | Ordinary |
09:15:43 - 28-Sep-26 |
| Buy* | 5 | $123.91 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 5 | $122.90 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 50 | $122.75 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 50 | $122.64 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 14 | $122.85 | Ordinary |
07:23:48 - 28-Sep-26 |
| Buy* | 6 | $122.84 | Ordinary |
07:23:48 - 28-Sep-26 |
| Sell* | 1 | $122.28 | Ordinary |
07:04:57 - 28-Sep-26 |
| Sell* | 24 | $122.84 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $122.90 | Ordinary |
04:42:02 - 28-Sep-26 |
| Buy* | 20 | $122.93 | Ordinary |
04:04:03 - 28-Sep-26 |