| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $153.13 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $153.12 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 75 | $153.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 25 | $153.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $152.92 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 3 | $152.90 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 6 | $153.03 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 12 | $152.72 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 13 | $152.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $152.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $152.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 8 | $152.60 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $152.61 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 3 | $152.63 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 22 | $152.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 78 | $152.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $152.29 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 21 | $152.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $151.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 46 | $151.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $151.95 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 34 | $150.91 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 20 | $150.91 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 2 | $150.89 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 5 | $150.88 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 2 | $150.87 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 32 | $150.86 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 100 | $150.71 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 24 | $150.71 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 56 | $150.71 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 3 | $150.66 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 20 | $150.63 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 42 | $150.63 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 4 | $150.63 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 5 | $150.62 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 4 | $150.53 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $150.50 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $150.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 3 | $150.66 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 5 | $150.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 20 | $150.85 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 6 | $150.88 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $150.93 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 7 | $151.05 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 5 | $151.345 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 24 | $151.37 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 38 | $151.47 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 43 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 46 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 9 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 29 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 16 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 5 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 2 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 2 | $151.46 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 51 | $151.49 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 12 | $151.55 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 38 | $151.55 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $151.59 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 7 | $151.67 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 49 | $151.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $151.75 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $151.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $151.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $151.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $151.81 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 68 | $151.58 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 52 | $151.58 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 32 | $151.59 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 48 | $151.58 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 8 | $151.59 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 119 | $151.59 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $151.59 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 7 | $151.80 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 2 | $151.70 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 7 | $151.70 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 8 | $151.74 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 47 | $151.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 5 | $151.85 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 25 | $151.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 29 | $151.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 4 | $151.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 28 | $151.86 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 33 | $151.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 13 | $151.95 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 7 | $151.95 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 4 | $152.07 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 13 | $151.82 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 10 | $151.99 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 24 | $151.65 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 6 | $151.65 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 70 | $151.64 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 30 | $151.64 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 38 | $151.56 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 38 | $151.56 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 62 | $151.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 38 | $151.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 3 | $151.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 17 | $151.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 17 | $151.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 3 | $151.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $151.63 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $151.67 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 6 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 20 | $151.63 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 18 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 46 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 38 | $151.73 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 8 | $151.60 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 12 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 18 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 20 | $151.65 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 20 | $151.66 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 20 | $151.67 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $151.68 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 77 | $151.695 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 35 | $150.49 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 29 | $150.49 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 20 | $150.60 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $150.67 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $150.82 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 2 | $150.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 60 | $150.34 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $150.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $150.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $150.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 18 | $150.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $150.405 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $150.60 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $151.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $151.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $151.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $151.16 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $152.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $151.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 94 | $151.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $151.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $151.305 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $151.18 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $152.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 107 | $152.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $152.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $153.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $153.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $151.02 | Ordinary |
09:24:56 - 21-May-26 |
| Sell* | 6 | $151.01 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 8 | $151.02 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 19 | $151.02 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 1 | $151.67 | Ordinary |
09:01:55 - 21-May-26 |
| Buy* | 1 | $151.67 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 2 | $151.29 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 10 | $151.40 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 10 | $151.03 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 10 | $152.00 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 1 | $152.48 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 1 | $152.50 | Ordinary |
08:25:06 - 21-May-26 |
| Buy* | 14 | $152.20 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 48 | $152.50 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 208 | $152.50 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 144 | $152.50 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 31 | $152.80 | Ordinary |
07:38:43 - 21-May-26 |
| Buy* | 2 | $152.84 | Ordinary |
07:36:51 - 21-May-26 |
| Sell* | 68 | $152.52 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 128 | $152.50 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $152.50 | Ordinary |
07:20:45 - 21-May-26 |
| Sell* | 92 | $151.30 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 8 | $151.30 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 2 | $151.30 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 15 | $152.00 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 1 | $152.05 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 91 | $153.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $153.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $153.00 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 260 | $153.00 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 100 | $153.01 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 1 | $153.01 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 1 | $154.00 | Ordinary |
05:13:34 - 21-May-26 |
| Sell* | 5 | $153.50 | Ordinary |
04:18:56 - 21-May-26 |