Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q.US (Q.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $145.31 Ordinary
 17:09:08 - 10-Jul-26
Buy* 1 $144.40 Ordinary
 16:51:34 - 10-Jul-26
Buy* 2 $144.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $144.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $144.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 22 $144.18 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 38 $144.18 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 98 $144.14 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $144.12 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 44 $144.25 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $144.25 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $144.24 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $144.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 38 $144.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 73 $144.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $144.15 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $144.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 12 $144.15 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 38 $144.15 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 8 $144.21 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 92 $144.21 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $144.21 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2 $144.22 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $144.22 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 95 $144.22 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 37 $144.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $144.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $144.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $144.22 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 60 $144.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $144.26 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $144.26 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $144.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $144.28 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $144.28 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $144.27 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $144.26 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 80 $144.26 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $144.24 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $144.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 33 $144.20 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 99 $144.19 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $144.19 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 17 $144.21 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $144.21 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.17 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 25 $144.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 7 $144.30 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $144.30 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 38 $144.39 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 86 $144.32 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 14 $144.37 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 24 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 2 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 2 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $144.37 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $144.37 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 49 $144.36 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 27 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 38 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $144.39 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 7 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 38 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 38 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 38 $144.305 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $144.25 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 55 $144.26 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 22 $144.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $144.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $144.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $144.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $144.42 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 3 $144.45 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $144.47 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 25 $144.54 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 25 $144.59 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $144.60 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $144.615 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 6 $144.59 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 152 $144.55 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $144.60 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 90 $144.61 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 87 $144.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 74 $144.64 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 50 $144.65 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 50 $144.66 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 25 $144.65 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $144.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 9 $144.68 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $144.68 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $144.68 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $144.68 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 28 $144.69 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 25 $144.70 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $144.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 4 $144.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $144.71 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $144.73 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 11 $144.73 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 160 $144.78 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $144.78 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $144.81 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $144.94 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 2 $144.94 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 39 $144.98 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 74 $144.88 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $144.88 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $144.92 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $144.92 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 33 $144.86 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $144.86 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 72 $144.87 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $144.84 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $144.83 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $144.87 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $144.79 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 66 $144.76 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 56 $144.76 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 30 $144.655 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 40 $144.655 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 30 $144.655 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 68 $144.69 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 132 $144.61 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 200 $144.54 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $144.53 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $144.53 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 50 $144.61 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 200 $144.55 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $144.54 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 70 $144.60 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 92 $144.60 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 15 $144.58 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 39 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 61 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 23 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 38 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 26 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 50 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 38 $144.65 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 7 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $144.64 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 10 $144.62 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 50 $144.66 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 50 $144.66 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 9 $144.62 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $144.62 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 38 $144.66 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 105 $144.73 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 43 $144.73 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 1 $144.73 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 2 $144.65 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 1 $144.65 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 31 $144.64 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 83 $144.64 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 85 $144.64 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 15 $144.64 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 166 $144.61 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 48 $144.69 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $144.69 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 50 $144.69 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 48 $144.68 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $144.66 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 13 $144.62 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 64 $144.61 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 10 $144.61 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 30 $144.61 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 59 $144.61 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 5 $144.61 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 40 $144.60 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 10 $144.56 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 67 $144.48 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 67 $144.51 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 33 $144.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 51 $144.46 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $144.47 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $144.47 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $144.63 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 45 $144.47 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 6 $144.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 9 $144.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $144.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $144.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $144.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 28 $144.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $144.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 81 $144.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $144.58 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $144.69 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 40 $144.69 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $144.71 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $144.71 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 38 $144.69 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 38 $144.69 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $144.76 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $144.76 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $144.80 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $144.80 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 93 $144.67 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 38 $144.70 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 62 $144.67 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 38 $144.67 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 4 $144.555 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 4 $144.42 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 5 $144.42 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 3 $144.54 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 2 $144.58 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 25 $144.54 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 25 $144.53 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $144.53 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 11 $144.54 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 12 $144.46 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 12 $144.46 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 2 $144.44 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 88 $144.44 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 59 $144.55 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 38 $144.41 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 6 $144.46 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $144.44 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 4 $144.44 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 64 $144.46 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $144.46 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $144.44 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $144.25 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 50 $144.25 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 98 $144.26 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $144.27 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 16 $144.37 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 3 $144.28 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $144.30 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $144.30 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 6 $144.31 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 40 $144.35 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 100 $144.35 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 28 $144.35 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 4 $144.35 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 142 $144.35 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $144.36 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $144.46 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 16 $144.50 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 71 $144.51 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 29 $144.51 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 2 $144.35 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $144.36 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $144.37 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $144.27 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 24 $144.46 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $144.46 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 76 $144.46 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $144.46 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $144.46 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 10 $144.56 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 4 $144.56 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 38 $144.41 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 38 $144.415 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 14 $144.415 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 24 $144.415 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 38 $144.415 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 38 $144.415 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 38 $144.415 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 50 $144.41 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 300 $144.41 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 24 $144.41 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 25 $144.40 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $144.35 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $144.32 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 70 $144.24 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 20 $144.24 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 30 $144.26 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 20 $144.26 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 82 $144.29 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $144.29 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 13 $144.29 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 57 $144.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $144.32 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 51 $144.31 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 144 $144.32 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $144.34 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $144.35 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $144.35 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 50 $144.49 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $144.56 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 18 $144.56 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 3 $144.56 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 6 $144.56 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 1 $144.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $144.49 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $144.55 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 51 $144.54 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 100 $144.51 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 96 $144.51 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 20 $144.48 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 4 $144.51 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 10 $144.61 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 50 $144.59 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 7 $144.75 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 2 $144.75 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $144.75 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $144.75 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 7 $144.75 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 7 $144.65 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $144.65 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 11 $144.65 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 23 $144.65 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $144.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $144.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 23 $144.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $144.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $144.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $144.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $144.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $144.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 55 $144.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $144.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 35 $144.53 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $144.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $144.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $144.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $144.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 37 $144.52 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 38 $144.45 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 51 $144.32 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $144.32 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $144.39 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 21 $144.49 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 18 $144.68 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 82 $144.65 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 20 $144.84 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 30 $144.79 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 17 $144.77 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $144.70 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $144.65 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 80 $144.66 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 32 $144.70 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $144.90 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $144.92 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 14 $144.92 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $144.99 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 90 $145.01 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 62 $145.02 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 30 $145.02 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 32 $145.03 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $145.10 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 11 $145.02 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $145.03 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 14 $145.03 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 50 $145.03 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 11 $145.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 64 $145.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $145.08 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 16 $145.28 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 30 $145.10 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $145.11 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 5 $145.26 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $145.21 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 15 $145.26 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $145.26 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 15 $145.27 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 17 $145.27 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 18 $145.27 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 11 $145.27 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 39 $145.27 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 55 $145.38 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 6 $144.93 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 15 $144.82 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 15 $144.82 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 12 $144.82 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 3 $144.82 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $144.97 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 3 $144.995 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 47 $145.06 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $145.03 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 2 $145.03 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 12 $144.83 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 12 $144.84 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $144.95 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $144.95 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $144.94 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $144.79 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $144.63 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 5 $144.89 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 2 $144.91 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 6 $144.89 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 20 $144.89 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $144.86 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 26 $144.72 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 17 $144.72 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 17 $144.72 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 31 $144.69 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 29 $144.63 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 31 $144.63 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 56 $144.26 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 10 $144.26 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 1 $144.32 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 2 $144.45 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 2 $144.41 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $144.41 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $144.40 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $144.38 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 9 $144.33 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $144.33 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $144.34 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 9 $144.34 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 9 $144.35 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 9 $144.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $144.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 35 $144.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 37 $144.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $144.35 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 34 $144.36 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 51 $144.37 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $144.37 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 19 $144.36 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 11 $144.37 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 14 $144.40 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 24 $144.39 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 60 $144.42 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 40 $144.46 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 6 $144.53 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $144.42 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 10 $144.42 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $144.555 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 43 $144.555 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 4 $144.64 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 17 $144.63 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 2 $144.62 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 1 $144.60 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 30 $144.57 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 30 $144.56 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 2 $144.55 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $144.54 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 38 $144.54 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $144.54 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $144.53 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 14 $144.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 5 $144.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 46 $144.49 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $144.42 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 39 $144.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 49 $144.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 7 $144.28 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $144.17 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 5 $143.97 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 11 $144.02 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 11 $144.03 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 11 $144.03 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $144.03 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $144.04 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 68 $144.05 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 63 $144.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $144.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $144.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $144.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 12 $144.08 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 12 $144.08 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $144.08 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 12 $144.08 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 11 $144.38 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 2 $144.28 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 11 $144.38 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 166 $144.25 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 34 $144.25 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 66 $144.24 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 34 $144.24 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 32 $144.25 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 29 $144.20 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 11 $144.17 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $144.09 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $144.17 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $143.67 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $143.60 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $143.71 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 2 $143.66 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 2 $143.66 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $143.69 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $143.58 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 44 $143.50 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 5 $143.35 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 10 $143.30 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $143.335 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 9 $143.21 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 21 $144.28 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 2 $144.28 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 21 $144.28 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 48 $144.28 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $144.66 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $144.62 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $144.62 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 38 $144.46 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 5 $144.32 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 70 $144.32 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $144.33 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 30 $144.33 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $144.32 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 61 $144.33 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 38 $144.33 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 62 $144.33 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 166 $144.33 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 75 $144.45 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 25 $144.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $144.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $144.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $144.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 2 $144.49 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 3 $144.49 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 6 $144.48 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 9 $144.48 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $144.47 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $144.47 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 10 $144.47 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $144.45 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 5 $144.17 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $144.17 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $144.20 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 16 $144.20 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $144.21 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $144.22 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $144.22 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $144.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $142.87 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $142.88 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $142.93 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 2 $143.00 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $143.37 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $143.37 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $143.46 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 200 $143.46 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 2 $143.43 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 2 $143.37 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $143.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 30 $143.16 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 11 $143.16 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $143.105 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 8 $143.21 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 10 $143.21 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 6 $143.21 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 6 $143.20 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $142.915 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 150 $143.00 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $143.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 98 $143.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 28 $143.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 72 $143.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $142.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 2 $142.41 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $142.39 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 20 $142.40 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 4 $142.40 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 12 $142.55 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 38 $142.55 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $142.61 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 4 $143.43 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 34 $143.00 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 4 $143.00 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 2 $143.00 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 18 $142.98 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 30 $142.50 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $142.22 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 25 $142.27 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $142.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 20 $141.79 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 80 $141.79 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $141.79 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 88 $141.79 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $141.79 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $141.48 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $142.095 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 36 $141.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $141.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $141.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $142.02 Ordinary
 09:28:45 - 10-Jul-26
Buy* 3 $142.02 Ordinary
 09:28:34 - 10-Jul-26
Buy* 50 $141.02 Ordinary
 09:28:23 - 10-Jul-26
Buy* 13 $140.98 Ordinary
 09:28:23 - 10-Jul-26
Buy* 87 $140.98 Ordinary
 09:28:23 - 10-Jul-26
Buy* 2 $141.79 Ordinary
 09:27:02 - 10-Jul-26
Buy* 5 $141.79 Ordinary
 09:26:28 - 10-Jul-26
Buy* 7 $141.83 Ordinary
 09:24:33 - 10-Jul-26
Buy* 1 $141.84 Ordinary
 09:23:37 - 10-Jul-26
Buy* 49 $141.47 Ordinary
 09:19:36 - 10-Jul-26
Buy* 23 $141.47 Ordinary
 09:19:36 - 10-Jul-26
Buy* 100 $141.45 Ordinary
 09:19:36 - 10-Jul-26
Sell* 73 $141.02 Ordinary
 09:14:55 - 10-Jul-26
Sell* 27 $141.18 Ordinary
 09:14:55 - 10-Jul-26
Sell* 72 $141.27 Ordinary
 09:14:07 - 10-Jul-26
Sell* 18 $141.27 Ordinary
 09:14:07 - 10-Jul-26
Sell* 18 $141.29 Ordinary
 09:13:46 - 10-Jul-26
Sell* 150 $141.00 Ordinary
 09:13:46 - 10-Jul-26
Sell* 48 $141.02 Ordinary
 09:13:46 - 10-Jul-26
Sell* 10 $141.90 Ordinary
 09:13:03 - 10-Jul-26
Sell* 6 $141.94 Ordinary
 09:11:43 - 10-Jul-26
Sell* 1 $141.94 Ordinary
 09:11:30 - 10-Jul-26
Sell* 64 $141.32 Ordinary
 09:03:49 - 10-Jul-26
Sell* 3 $141.32 Ordinary
 09:03:49 - 10-Jul-26
Sell* 47 $141.32 Ordinary
 09:03:49 - 10-Jul-26
Sell* 7 $141.32 Ordinary
 09:03:49 - 10-Jul-26
Sell* 1 $141.50 Ordinary
 09:03:49 - 10-Jul-26
Sell* 200 $141.00 Ordinary
 09:03:49 - 10-Jul-26
Buy* 1 $142.31 Ordinary
 08:57:24 - 10-Jul-26
Buy* 36 $142.31 Ordinary
 08:57:16 - 10-Jul-26
Buy* 1 $142.31 Ordinary
 08:57:16 - 10-Jul-26
Sell* 11 $143.00 Ordinary
 08:54:10 - 10-Jul-26
Buy* 1 $142.61 Ordinary
 08:49:29 - 10-Jul-26
Buy* 10 $144.48 Ordinary
 08:31:42 - 10-Jul-26
Unknown* 10 $143.45 Ordinary
 08:31:42 - 10-Jul-26
Sell* 2 $142.99 Ordinary
 08:20:36 - 10-Jul-26
Sell* 20 $142.99 Ordinary
 08:19:30 - 10-Jul-26
Sell* 30 $143.00 Ordinary
 08:18:20 - 10-Jul-26
Sell* 1 $143.00 Ordinary
 08:17:55 - 10-Jul-26
Buy* 1 $142.90 Ordinary
 08:17:44 - 10-Jul-26
Buy* 1 $142.80 Ordinary
 08:17:27 - 10-Jul-26
Sell* 5 $143.00 Ordinary
 07:58:06 - 10-Jul-26
Sell* 45 $143.01 Ordinary
 07:45:48 - 10-Jul-26
Sell* 30 $143.00 Ordinary
 07:41:07 - 10-Jul-26
Sell* 30 $143.00 Ordinary
 07:41:07 - 10-Jul-26
Buy* 30 $143.01 Ordinary
 07:41:07 - 10-Jul-26
Buy* 15 $143.51 Ordinary
 07:27:30 - 10-Jul-26
Sell* 1 $143.50 Ordinary
 07:27:30 - 10-Jul-26
Buy* 1 $142.89 Ordinary
 05:37:50 - 10-Jul-26
Sell* 7 $142.88 Ordinary
 05:21:01 - 10-Jul-26
Sell* 13 $142.88 Ordinary
 05:21:01 - 10-Jul-26
Buy* 41 $142.56 Ordinary
 05:13:54 - 10-Jul-26
Buy* 2 $142.62 Ordinary
 04:59:41 - 10-Jul-26
Buy* 31 $142.64 Ordinary
 04:51:27 - 10-Jul-26
Buy* 5 $142.65 Ordinary
 04:21:46 - 10-Jul-26
Buy* 15 $142.65 Ordinary
 04:21:39 - 10-Jul-26
Buy* 10 $142.65 Ordinary
 04:21:28 - 10-Jul-26
Buy* 10 $142.65 Ordinary
 04:21:07 - 10-Jul-26
Buy* 24 $142.55 Ordinary
 04:16:03 - 10-Jul-26
Buy* 20 $142.50 Ordinary
 04:16:03 - 10-Jul-26
Sell* 2 $142.52 Ordinary
 04:03:08 - 10-Jul-26
Sell* 70 $142.52 Ordinary
 04:03:08 - 10-Jul-26
Sell* 8 $142.50 Ordinary
 04:02:45 - 10-Jul-26
Sell* 6 $142.51 Ordinary
 04:02:45 - 10-Jul-26
Buy* 37 $142.52 Ordinary
 04:02:45 - 10-Jul-26
Buy* 13 $142.52 Ordinary
 04:02:45 - 10-Jul-26
Sell* 7 $143.00 Ordinary
 04:00:11 - 10-Jul-26
Sell* 300 $143.40 Ordinary
 04:00:11 - 10-Jul-26
Sell* 1 $143.94 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84