| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 122.39 | 125.39 | 122.39 | 124.69 | 38,170 |
| 24th Sep 2026 (Thu) | 121.88 | 122.875 | 120.22 | 122.31 | 91,311 |
| 23rd Sep 2026 (Wed) | 124.88 | 126.10 | 122.98 | 124.50 | 47,643 |
| 22nd Sep 2026 (Tue) | 121.20 | 126.21 | 121.20 | 124.86 | 110,907 |
| 21st Sep 2026 (Mon) | 121.05 | 122.20 | 120.325 | 121.82 | 79,061 |
| 18th Sep 2026 (Fri) | 118.485 | 120.63 | 118.24 | 120.05 | 83,185 |
| 17th Sep 2026 (Thu) | 117.69 | 119.095 | 116.255 | 117.13 | 59,125 |
| 16th Sep 2026 (Wed) | 117.00 | 118.04 | 113.55 | 114.86 | 73,050 |
| 15th Sep 2026 (Tue) | 118.99 | 118.99 | 111.75 | 114.59 | 141,858 |
| 14th Sep 2026 (Mon) | 118.62 | 122.06 | 116.62 | 117.23 | 98,326 |
| 11th Sep 2026 (Fri) | 125.20 | 127.10 | 125.20 | 126.40 | 37,666 |
| 10th Sep 2026 (Thu) | 123.00 | 125.67 | 122.43 | 123.32 | 70,762 |
| 9th Sep 2026 (Wed) | 123.34 | 126.58 | 121.81 | 125.47 | 82,473 |
| 8th Sep 2026 (Tue) | 122.00 | 124.465 | 121.275 | 123.28 | 54,105 |
| 7th Sep 2026 (Mon) | 120.22 | 122.00 | 120.00 | 120.47 | 48,958 |
| 4th Sep 2026 (Fri) | 120.22 | 122.00 | 120.00 | 120.47 | 48,958 |
| 3rd Sep 2026 (Thu) | 116.41 | 119.12 | 114.70 | 118.47 | 59,282 |
| 2nd Sep 2026 (Wed) | 116.50 | 118.71 | 114.83 | 117.69 | 96,994 |
| 1st Sep 2026 (Tue) | 117.89 | 117.89 | 113.63 | 115.49 | 134,436 |
| 31st Aug 2026 (Mon) | 120.20 | 121.545 | 118.87 | 119.43 | 59,432 |
| 28th Aug 2026 (Fri) | 125.84 | 125.84 | 119.565 | 120.26 | 157,899 |
| 27th Aug 2026 (Thu) | 127.98 | 129.10 | 125.73 | 126.35 | 64,691 |
| 26th Aug 2026 (Wed) | 126.57 | 127.28 | 125.17 | 126.20 | 107,266 |
| 25th Aug 2026 (Tue) | 128.93 | 129.50 | 125.89 | 126.62 | 45,929 |
| 24th Aug 2026 (Mon) | 126.50 | 126.50 | 122.50 | 126.24 | 61,648 |
| 21st Aug 2026 (Fri) | 133.67 | 133.67 | 128.71 | 128.88 | 62,046 |
| 20th Aug 2026 (Thu) | 125.98 | 134.18 | 125.84 | 133.52 | 103,748 |
| 19th Aug 2026 (Wed) | 135.035 | 135.72 | 125.825 | 126.04 | 155,565 |
| 18th Aug 2026 (Tue) | 135.23 | 137.05 | 132.12 | 133.58 | 70,546 |
| 17th Aug 2026 (Mon) | 143.96 | 143.96 | 139.96 | 140.76 | 68,800 |
| 14th Aug 2026 (Fri) | 141.31 | 144.06 | 140.78 | 142.30 | 51,903 |
| 13th Aug 2026 (Thu) | 143.74 | 146.565 | 142.01 | 142.59 | 132,873 |
| 12th Aug 2026 (Wed) | 142.40 | 143.53 | 141.26 | 142.08 | 143,009 |
| 11th Aug 2026 (Tue) | 135.97 | 140.78 | 135.97 | 138.24 | 81,321 |
| 10th Aug 2026 (Mon) | 139.495 | 139.495 | 134.17 | 134.37 | 65,969 |
| 7th Aug 2026 (Fri) | 136.20 | 138.84 | 135.73 | 138.00 | 76,069 |
| 6th Aug 2026 (Thu) | 132.24 | 138.00 | 131.11 | 133.37 | 99,467 |
| 5th Aug 2026 (Wed) | 140.06 | 141.00 | 135.12 | 135.64 | 96,682 |
| 4th Aug 2026 (Tue) | 140.69 | 146.08 | 137.41 | 141.67 | 130,433 |
| 3rd Aug 2026 (Mon) | 129.67 | 135.10 | 128.72 | 133.30 | 143,375 |
| 31st Jul 2026 (Fri) | 136.99 | 136.99 | 128.96 | 131.18 | 82,186 |
| 30th Jul 2026 (Thu) | 129.49 | 134.66 | 129.49 | 130.52 | 158,595 |
| 29th Jul 2026 (Wed) | 127.50 | 128.70 | 122.71 | 123.39 | 144,581 |
| 28th Jul 2026 (Tue) | 126.85 | 128.83 | 123.86 | 127.89 | 165,102 |