| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.95 | 145.25 | 140.00 | 143.80 | 84,893 |
| 9th Jul 2026 (Thu) | 150.00 | 150.19 | 143.03 | 143.46 | 94,904 |
| 8th Jul 2026 (Wed) | 140.75 | 144.36 | 138.00 | 142.17 | 110,609 |
| 7th Jul 2026 (Tue) | 140.17 | 142.63 | 134.67 | 140.54 | 173,016 |
| 6th Jul 2026 (Mon) | 147.99 | 152.64 | 145.55 | 146.68 | 117,357 |
| 3rd Jul 2026 (Fri) | 154.06 | 154.06 | 141.75 | 141.75 | 0 |
| 2nd Jul 2026 (Thu) | 154.06 | 156.495 | 139.60 | 141.75 | 141,292 |
| 1st Jul 2026 (Wed) | 158.57 | 162.69 | 153.00 | 153.37 | 112,367 |
| 30th Jun 2026 (Tue) | 159.02 | 165.15 | 158.58 | 163.31 | 174,196 |
| 29th Jun 2026 (Mon) | 157.205 | 161.26 | 149.40 | 158.23 | 227,109 |
| 26th Jun 2026 (Fri) | 161.04 | 161.04 | 155.69 | 158.20 | 84,459 |
| 25th Jun 2026 (Thu) | 166.98 | 169.38 | 159.40 | 167.49 | 81,090 |
| 24th Jun 2026 (Wed) | 161.98 | 165.00 | 156.24 | 158.73 | 100,341 |
| 23rd Jun 2026 (Tue) | 164.00 | 166.51 | 160.23 | 161.19 | 118,294 |
| 22nd Jun 2026 (Mon) | 174.96 | 177.09 | 170.37 | 175.64 | 168,997 |
| 19th Jun 2026 (Fri) | 162.49 | 170.00 | 160.62 | 168.98 | 211,900 |
| 18th Jun 2026 (Thu) | 162.49 | 170.00 | 160.62 | 168.98 | 211,900 |
| 17th Jun 2026 (Wed) | 157.50 | 162.85 | 156.31 | 156.72 | 90,822 |
| 16th Jun 2026 (Tue) | 160.53 | 160.53 | 152.21 | 152.24 | 61,640 |
| 15th Jun 2026 (Mon) | 158.26 | 161.83 | 154.43 | 161.02 | 101,969 |
| 12th Jun 2026 (Fri) | 148.06 | 152.20 | 147.03 | 150.65 | 75,715 |
| 11th Jun 2026 (Thu) | 144.00 | 150.01 | 141.84 | 149.12 | 58,646 |
| 10th Jun 2026 (Wed) | 143.46 | 146.00 | 138.23 | 139.74 | 123,082 |
| 9th Jun 2026 (Tue) | 147.00 | 150.51 | 135.57 | 144.70 | 84,760 |
| 8th Jun 2026 (Mon) | 146.65 | 146.65 | 142.00 | 144.45 | 64,262 |
| 5th Jun 2026 (Fri) | 148.00 | 149.05 | 141.50 | 142.05 | 126,329 |
| 4th Jun 2026 (Thu) | 152.70 | 156.76 | 150.63 | 154.80 | 64,029 |
| 3rd Jun 2026 (Wed) | 155.00 | 159.02 | 154.95 | 155.00 | 50,446 |
| 2nd Jun 2026 (Tue) | 153.18 | 156.54 | 152.43 | 155.74 | 100,637 |
| 1st Jun 2026 (Mon) | 151.00 | 154.20 | 149.00 | 151.92 | 142,186 |
| 29th May 2026 (Fri) | 158.45 | 160.745 | 154.92 | 156.00 | 62,915 |
| 28th May 2026 (Thu) | 158.50 | 160.405 | 155.95 | 158.96 | 90,169 |
| 27th May 2026 (Wed) | 166.10 | 166.10 | 157.08 | 159.11 | 99,485 |
| 26th May 2026 (Tue) | 161.00 | 165.12 | 159.78 | 164.57 | 92,536 |
| 25th May 2026 (Mon) | 154.99 | 157.67 | 153.51 | 156.93 | 96,372 |
| 22nd May 2026 (Fri) | 154.99 | 157.67 | 153.51 | 156.93 | 96,372 |
| 21st May 2026 (Thu) | 153.25 | 153.87 | 150.405 | 152.76 | 49,892 |
| 20th May 2026 (Wed) | 149.17 | 154.14 | 149.17 | 153.04 | 75,792 |
| 19th May 2026 (Tue) | 143.60 | 147.13 | 141.60 | 145.24 | 84,793 |
| 18th May 2026 (Mon) | 157.98 | 157.99 | 145.97 | 149.03 | 95,204 |
| 15th May 2026 (Fri) | 156.74 | 159.00 | 155.00 | 157.23 | 98,041 |
| 14th May 2026 (Thu) | 163.33 | 165.11 | 161.00 | 164.12 | 165,099 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 160.30 | 162.02 | 188,853 |
| 12th May 2026 (Tue) | 158.73 | 168.48 | 154.41 | 168.36 | 313,600 |
| 11th May 2026 (Mon) | 147.66 | 156.36 | 147.66 | 153.24 | 191,995 |