| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 149.17 | 154.14 | 149.17 | 153.04 | 75,792 |
| 19th May 2026 (Tue) | 143.60 | 147.13 | 141.60 | 145.24 | 84,793 |
| 18th May 2026 (Mon) | 157.98 | 157.99 | 145.97 | 149.03 | 95,204 |
| 15th May 2026 (Fri) | 156.74 | 159.00 | 155.00 | 157.23 | 98,041 |
| 14th May 2026 (Thu) | 163.33 | 165.11 | 161.00 | 164.12 | 165,099 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 160.30 | 162.02 | 188,853 |
| 12th May 2026 (Tue) | 158.73 | 168.48 | 154.41 | 168.36 | 313,600 |
| 11th May 2026 (Mon) | 147.66 | 156.36 | 147.66 | 153.24 | 191,995 |
| 8th May 2026 (Fri) | 148.05 | 149.00 | 145.59 | 147.33 | 115,538 |
| 7th May 2026 (Thu) | 150.90 | 150.90 | 142.59 | 143.59 | 128,095 |
| 6th May 2026 (Wed) | 147.98 | 151.00 | 145.24 | 149.44 | 107,766 |
| 5th May 2026 (Tue) | 144.80 | 147.95 | 143.50 | 146.47 | 71,369 |
| 4th May 2026 (Mon) | 142.94 | 143.24 | 139.83 | 141.06 | 82,532 |
| 1st May 2026 (Fri) | 140.66 | 143.63 | 140.145 | 143.33 | 83,677 |
| 30th Apr 2026 (Thu) | 144.13 | 144.53 | 137.63 | 140.66 | 142,625 |
| 29th Apr 2026 (Wed) | 139.50 | 141.63 | 137.59 | 141.30 | 115,575 |
| 28th Apr 2026 (Tue) | 138.92 | 140.59 | 135.555 | 137.59 | 97,108 |
| 27th Apr 2026 (Mon) | 144.01 | 144.77 | 138.205 | 143.85 | 153,663 |
| 24th Apr 2026 (Fri) | 144.00 | 146.51 | 141.43 | 144.48 | 74,744 |
| 23rd Apr 2026 (Thu) | 140.00 | 146.00 | 139.00 | 140.13 | 188,559 |
| 22nd Apr 2026 (Wed) | 137.38 | 139.705 | 136.40 | 139.25 | 87,669 |
| 21st Apr 2026 (Tue) | 138.90 | 139.00 | 134.00 | 134.85 | 76,330 |
| 20th Apr 2026 (Mon) | 135.43 | 138.11 | 135.43 | 138.10 | 53,081 |
| 17th Apr 2026 (Fri) | 134.55 | 137.75 | 134.50 | 136.29 | 77,167 |
| 16th Apr 2026 (Thu) | 130.00 | 131.67 | 129.39 | 131.30 | 54,751 |
| 15th Apr 2026 (Wed) | 130.97 | 132.66 | 129.45 | 131.79 | 91,135 |
| 14th Apr 2026 (Tue) | 133.18 | 135.14 | 131.75 | 132.77 | 79,976 |
| 13th Apr 2026 (Mon) | 130.35 | 135.00 | 130.35 | 135.02 | 111,338 |
| 10th Apr 2026 (Fri) | 131.39 | 132.175 | 130.20 | 130.65 | 102,565 |
| 9th Apr 2026 (Thu) | 130.00 | 132.34 | 129.04 | 129.88 | 77,732 |
| 8th Apr 2026 (Wed) | 125.54 | 131.75 | 125.40 | 129.34 | 127,368 |
| 7th Apr 2026 (Tue) | 118.00 | 119.79 | 116.68 | 118.99 | 74,168 |
| 6th Apr 2026 (Mon) | 117.79 | 119.00 | 115.99 | 118.87 | 52,359 |
| 3rd Apr 2026 (Fri) | 113.965 | 120.20 | 113.76 | 116.53 | 50,466 |
| 2nd Apr 2026 (Thu) | 113.965 | 120.20 | 113.76 | 116.53 | 50,466 |
| 1st Apr 2026 (Wed) | 117.20 | 120.81 | 117.20 | 118.56 | 67,803 |
| 31st Mar 2026 (Tue) | 108.33 | 115.50 | 108.33 | 115.38 | 50,624 |
| 30th Mar 2026 (Mon) | 113.12 | 113.235 | 106.25 | 107.11 | 83,112 |
| 27th Mar 2026 (Fri) | 111.39 | 112.66 | 109.96 | 111.76 | 80,803 |
| 26th Mar 2026 (Thu) | 117.58 | 118.76 | 112.19 | 112.78 | 93,096 |
| 25th Mar 2026 (Wed) | 120.66 | 122.48 | 119.38 | 120.26 | 70,321 |
| 24th Mar 2026 (Tue) | 114.97 | 119.19 | 114.16 | 118.34 | 86,779 |
| 23rd Mar 2026 (Mon) | 112.03 | 117.67 | 112.00 | 114.92 | 106,012 |