| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.52 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 6 | $41.48 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 93 | $41.49 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $41.495 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $41.495 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 8 | $41.49 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 90 | $41.50 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 6 | $41.48 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 127 | $41.50 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 291 | $41.50 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 291 | $41.50 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 291 | $41.50 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $41.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 4 | $41.57 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $41.57 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $41.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $41.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 4 | $41.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 38 | $41.67 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $41.675 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 67 | $41.69 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 13 | $41.69 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 80 | $41.63 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 20 | $41.63 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 7 | $41.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 43 | $41.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 28 | $41.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 43 | $41.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 24 | $41.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1,000 | $41.68 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 20 | $41.71 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 80 | $41.72 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 95 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 17 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 80 | $41.71 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 30 | $41.73 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 85 | $41.72 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 15 | $41.72 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 95 | $41.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 5 | $41.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 95 | $41.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 10 | $41.82 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 2 | $41.82 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 17 | $41.82 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 112 | $41.815 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 83 | $41.82 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 22 | $41.82 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 66 | $41.82 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 146 | $41.815 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 19 | $41.84 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 81 | $41.84 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 90 | $41.85 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 24 | $41.88 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 74 | $41.88 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 26 | $41.88 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 95 | $41.89 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 2 | $41.88 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 3 | $41.87 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 10 | $42.06 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 15 | $42.08 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 58 | $42.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 7 | $42.09 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 7 | $42.09 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 14 | $42.09 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 32 | $42.11 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 8 | $42.09 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 29 | $42.10 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 9 | $42.09 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 35 | $42.11 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 30 | $42.11 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 99 | $42.00 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 20 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 202 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 38 | $41.94 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 5 | $41.92 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 40 | $41.92 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 30 | $41.91 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 20 | $41.91 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 99 | $41.92 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 85 | $41.93 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 15 | $41.93 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 107 | $42.045 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 157 | $42.045 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $42.045 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $42.045 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 46 | $42.04 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 15 | $42.05 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 45 | $42.05 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 4 | $42.05 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 20 | $42.05 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 90 | $42.10 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 6 | $42.11 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 67 | $42.12 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 75 | $42.13 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 48 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 3 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 117 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 90 | $41.985 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 10 | $41.985 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 52 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 104 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 27 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 74 | $42.00 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 16 | $42.00 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 190 | $41.985 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 10 | $41.985 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 49 | $42.03 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 46 | $42.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 34 | $42.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 14 | $42.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 32 | $42.06 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Unknown* | 100 | $42.075 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 63 | $42.075 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 37 | $42.075 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 75 | $42.075 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 25 | $42.075 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 25 | $42.075 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 11 | $42.07 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 55 | $42.09 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 45 | $42.08 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 20 | $42.065 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 37 | $42.065 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 37 | $42.065 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 52 | $42.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 75 | $42.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 68 | $42.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 75 | $42.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 725 | $42.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 75 | $42.08 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 79 | $42.09 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 18 | $42.09 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 395 | $42.09 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 51 | $42.12 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 46 | $42.12 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 2 | $42.06 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 20 | $42.08 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 37 | $42.11 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 2 | $42.19 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 20 | $42.11 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 41 | $42.27 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 10 | $42.125 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 15 | $42.22 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 70 | $42.16 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 30 | $42.16 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 50 | $42.39 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 36 | $42.20 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 4 | $42.19 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $42.29 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 8 | $42.20 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $42.21 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 24 | $42.20 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $42.22 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $42.22 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 2 | $42.47 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 11 | $42.41 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1 | $41.96 | Ordinary |
09:13:25 - 12-Dec-25 |
| Buy* | 19 | $42.10 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 4 | $42.10 | Ordinary |
07:11:18 - 12-Dec-25 |
| Buy* | 1 | $42.10 | Ordinary |
07:11:18 - 12-Dec-25 |
| Sell* | 40 | $42.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $42.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $42.09 | Ordinary |
04:54:29 - 12-Dec-25 |
| Buy* | 1 | $42.09 | Ordinary |
04:54:27 - 12-Dec-25 |
| Buy* | 1 | $42.09 | Ordinary |
04:54:27 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Ordinary |
04:54:05 - 12-Dec-25 |