| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.81 | Ordinary |
16:36:14 - 06-Feb-26 |
| Unknown* | 5 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $34.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 25 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $34.84 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 17 | $34.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 75 | $34.855 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 34 | $34.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 24 | $34.90 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 135 | $34.98 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 8 | $34.88 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 185 | $34.99 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $34.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 101 | $34.99 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 24 | $34.86 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 6 | $34.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 6 | $34.95 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 22 | $34.90 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 124 | $34.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 12 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $34.76 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 12 | $34.80 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 20 | $34.81 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 75 | $34.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 54 | $34.83 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $34.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 12 | $34.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 21 | $34.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 8 | $34.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 39 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 61 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 5 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 57 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 16 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 21 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 28 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 8 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 40 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 29 | $34.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 60 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 40 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 5 | $34.87 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 76 | $34.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 31 | $34.81 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 75 | $34.87 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 12 | $34.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 69 | $34.87 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 12 | $34.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 12 | $34.86 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $34.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 8 | $34.835 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 9 | $34.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 53 | $34.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 70 | $34.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 18 | $34.82 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 28 | $34.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 12 | $34.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 38 | $34.90 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 9 | $34.83 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 20 | $34.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 3 | $34.925 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 24 | $34.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 6 | $34.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 4 | $34.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 4 | $34.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 12 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 60 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 180 | $34.845 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 20 | $34.845 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 180 | $34.845 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 29 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 5 | $34.90 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 4 | $34.90 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 20 | $34.895 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $34.895 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 18 | $35.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 82 | $35.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 107 | $35.00 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 22 | $35.00 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 78 | $35.01 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 22 | $35.01 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 26 | $35.01 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 74 | $35.01 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 25 | $35.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 25 | $35.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 91 | $35.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 9 | $35.01 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 66 | $34.99 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 34 | $34.99 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 12 | $34.98 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 131 | $34.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $34.92 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 25 | $34.84 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 100 | $34.86 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 137 | $34.87 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 400 | $34.87 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 41 | $34.87 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 18 | $34.87 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 60 | $34.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 7 | $34.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $34.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 7 | $34.86 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 12 | $34.85 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 30 | $34.81 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 30 | $34.81 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 30 | $34.81 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 12 | $34.89 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 12 | $34.93 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 18 | $34.93 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 2 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 3 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 10 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 4 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 2 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 12 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 12 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 9 | $35.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 16 | $34.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 15 | $34.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 16 | $34.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 16 | $35.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $34.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $35.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 15 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 19 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $35.02 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 13 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 13 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 13 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 15 | $35.04 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 15 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 15 | $35.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 5 | $34.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 35 | $34.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 15 | $34.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 38 | $34.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 13 | $34.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 9 | $34.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 13 | $34.97 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 10 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 29 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 76 | $34.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 12 | $34.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 9 | $34.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 12 | $34.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 12 | $34.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 19 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 11 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 30 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 9 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 11 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 73 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 27 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 9 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 11 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 53 | $34.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 36 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 2 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 93 | $34.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 53 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 11 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 13 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 10 | $34.94 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 20 | $34.94 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 16 | $34.94 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 16 | $34.94 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 6 | $34.95 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 2 | $34.94 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 7 | $34.94 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 9 | $34.94 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 2 | $34.93 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 2 | $34.925 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 4 | $34.92 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 20 | $34.905 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 14 | $34.91 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 48 | $34.91 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 2 | $34.82 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 14 | $34.82 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 3 | $34.87 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 4 | $34.87 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 18 | $34.86 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 18 | $34.87 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 14 | $34.89 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $34.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $34.91 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 37 | $34.93 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 9 | $34.93 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $34.91 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 29 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 20 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 7 | $34.62 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $34.89 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 80 | $34.91 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 6 | $34.65 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 6 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 3 | $34.72 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 90 | $34.69 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 24 | $34.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 12 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $34.87 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 12 | $35.10 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $34.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 18 | $35.15 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 26 | $34.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 5 | $34.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 12 | $35.19 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $34.87 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $34.59 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 18 | $35.21 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 67 | $34.87 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 29 | $34.60 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 9 | $35.20 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $34.87 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 16 | $34.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 16 | $34.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 11 | $34.67 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 4 | $35.25 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 16 | $34.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 16 | $34.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 11 | $34.67 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 35 | $34.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $35.25 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 45 | $34.66 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1,000 | $35.25 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $34.86 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 11 | $34.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $34.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 75 | $34.58 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $35.24 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 65 | $34.59 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 24 | $35.24 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 6 | $34.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 45 | $34.58 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 30 | $35.23 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 158 | $34.85 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 6 | $34.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 97 | $34.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 12 | $35.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 49 | $34.55 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 8 | $35.19 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 70 | $34.69 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 3 | $35.19 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 148 | $34.55 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 2 | $34.56 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 10 | $35.18 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 200 | $34.69 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 134 | $35.16 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 18 | $34.77 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 8 | $34.73 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 50 | $34.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 25 | $34.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 99 | $34.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $34.615 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $34.58 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 16 | $34.58 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $34.58 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 222 | $34.58 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 78 | $34.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.65 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 16 | $34.84 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $34.80 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $34.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 74 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.755 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $34.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 4 | $34.69 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 101 | $34.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 3 | $34.40 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 3 | $34.40 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 28 | $34.40 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Ordinary |
07:09:54 - 06-Feb-26 |