Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pzena U.s. Larg (PZLV.US) Share Price

Price $28.9588 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $53.52
Sell $11.30
Last Trade: -
Day's Volume: 0
Last Close: $29.125
Open: $28.80
ISIN: US00770X1880
Day's Range $0.00 - $0.00
52wk Range: $25.0711 - $29.2504
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pzena U.s. Larg (PZLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pzena U.s. Larg trades

Pzena U.s. Larg (PZLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.80 29.125 28.80 29.125 0
9th Jul 2026 (Thu) 28.80 28.9588 28.80 28.9588 0
8th Jul 2026 (Wed) 28.80 28.80 28.80 28.6635 305
7th Jul 2026 (Tue) 29.10 29.2504 29.10 29.2504 50
6th Jul 2026 (Mon) 29.10 29.10 29.0742 29.0742 0
3rd Jul 2026 (Fri) 29.10 29.10 29.0252 29.0252 0
2nd Jul 2026 (Thu) 29.10 29.10 29.10 29.0252 0
1st Jul 2026 (Wed) 28.63 28.8032 28.63 28.8032 0
30th Jun 2026 (Tue) 28.63 28.63 28.5441 28.5441 0
29th Jun 2026 (Mon) 28.63 28.63 28.6272 28.6272 1
26th Jun 2026 (Fri) 28.63 28.63 28.63 28.6933 57
25th Jun 2026 (Thu) 28.58 28.58 28.58 28.3761 0
24th Jun 2026 (Wed) 28.29 28.29 28.29 28.2541 335
23rd Jun 2026 (Tue) 28.22 28.31 28.19 28.1473 2,335
22nd Jun 2026 (Mon) 28.81 28.81 28.0901 28.0901 0
19th Jun 2026 (Fri) 28.81 28.81 28.0967 28.0967 0
18th Jun 2026 (Thu) 28.81 28.81 28.0967 28.0967 0
17th Jun 2026 (Wed) 28.81 28.81 28.81 28.1919 111
16th Jun 2026 (Tue) 28.14 28.7591 28.14 28.7591 1
15th Jun 2026 (Mon) 28.14 28.9024 28.14 28.9024 0
12th Jun 2026 (Fri) 28.14 28.89 28.14 28.89 0
11th Jun 2026 (Thu) 28.14 28.14 28.14 28.51 500
See more Pzena U.s. Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered