Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pzena U.s. Larg (PZLV.US) Share Price

Price $30.5114 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $55.68
Sell $11.75
Last Trade: -
Day's Volume: 0
Last Close: $30.1804
Open: $30.56
ISIN: US00770X1880
Day's Range $0.00 - $0.00
52wk Range: $25.0711 - $31.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pzena U.s. Larg (PZLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pzena U.s. Larg trades

Pzena U.s. Larg (PZLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.56 30.56 30.1804 30.1804 0
25th Sep 2026 (Fri) 30.56 30.56 30.5114 30.5114 0
24th Sep 2026 (Thu) 30.56 30.56 30.1061 30.1061 0
23rd Sep 2026 (Wed) 30.56 30.56 30.3739 30.3739 1
22nd Sep 2026 (Tue) 30.56 30.56 30.56 30.5311 100
21st Sep 2026 (Mon) 30.59 30.59 30.5275 30.5275 59
18th Sep 2026 (Fri) 30.59 30.59 30.59 30.5791 103
17th Sep 2026 (Thu) 31.36 31.36 30.8738 30.8738 2
16th Sep 2026 (Wed) 31.36 31.36 30.8272 30.8272 0
15th Sep 2026 (Tue) 31.36 31.36 31.2761 31.2761 1
14th Sep 2026 (Mon) 31.36 31.36 31.36 31.3368 100
11th Sep 2026 (Fri) 30.85 31.2786 30.85 31.2786 1
10th Sep 2026 (Thu) 30.85 30.85 30.85 30.8991 500
9th Sep 2026 (Wed) 31.09 31.09 31.09 30.94 0
8th Sep 2026 (Tue) 31.38 31.38 31.38 31.1998 0
7th Sep 2026 (Mon) 31.94 31.94 31.94 31.8725 100
4th Sep 2026 (Fri) 31.94 31.94 31.94 31.8725 100
3rd Sep 2026 (Thu) 31.70 31.9216 31.70 31.9216 0
2nd Sep 2026 (Wed) 31.70 31.70 31.70 31.655 100
1st Sep 2026 (Tue) 31.34 31.34 31.244 31.244 0
31st Aug 2026 (Mon) 31.34 31.3913 31.34 31.3913 1
See more Pzena U.s. Larg price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered