Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pzena U.s. Larg (PZLV.US) Share Price

Price $27.0366 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $50.02
Sell $10.56
Last Trade: -
Day's Volume: 0
Last Close: $27.2845
Open: $26.40
ISIN: US00770X1880
Day's Range $0.00 - $0.00
52wk Range: $25.75 - $27.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pzena U.s. Larg (PZLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pzena U.s. Larg trades

Pzena U.s. Larg (PZLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.40 27.0366 26.40 27.0366 0
19th May 2026 (Tue) 26.40 26.5515 26.40 26.5515 0
18th May 2026 (Mon) 26.40 26.7826 26.40 26.7826 0
15th May 2026 (Fri) 26.40 26.452 26.40 26.452 0
14th May 2026 (Thu) 26.40 26.6639 26.40 26.6639 0
13th May 2026 (Wed) 26.40 26.40 26.40 26.431 0
12th May 2026 (Tue) 26.80 26.80 26.6021 26.6021 62
11th May 2026 (Mon) 26.80 26.80 26.5123 26.5123 0
8th May 2026 (Fri) 26.80 26.80 26.80 26.8577 580
7th May 2026 (Thu) 26.97 26.97 26.97 26.7409 0
6th May 2026 (Wed) 26.93 26.93 26.93 26.8471 500
5th May 2026 (Tue) 26.78 26.78 26.75 26.7457 601
4th May 2026 (Mon) 26.58 26.58 26.58 26.5619 500
1st May 2026 (Fri) 26.84 26.84 26.84 26.8087 500
30th Apr 2026 (Thu) 26.99 27.00 26.99 27.0532 500
29th Apr 2026 (Wed) 26.57 26.59 26.57 26.6193 1,900
28th Apr 2026 (Tue) 26.67 26.67 26.6011 26.6011 0
27th Apr 2026 (Mon) 26.67 26.67 26.67 26.6923 500
24th Apr 2026 (Fri) 26.66 26.66 26.63 26.6287 100
23rd Apr 2026 (Thu) 26.83 26.83 26.83 26.7691 500
22nd Apr 2026 (Wed) 27.15 27.15 27.15 26.8679 0
21st Apr 2026 (Tue) 27.22 27.22 27.22 27.0106 500
See more Pzena U.s. Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered