| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.40 | 27.0366 | 26.40 | 27.0366 | 0 |
| 19th May 2026 (Tue) | 26.40 | 26.5515 | 26.40 | 26.5515 | 0 |
| 18th May 2026 (Mon) | 26.40 | 26.7826 | 26.40 | 26.7826 | 0 |
| 15th May 2026 (Fri) | 26.40 | 26.452 | 26.40 | 26.452 | 0 |
| 14th May 2026 (Thu) | 26.40 | 26.6639 | 26.40 | 26.6639 | 0 |
| 13th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.431 | 0 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.6021 | 26.6021 | 62 |
| 11th May 2026 (Mon) | 26.80 | 26.80 | 26.5123 | 26.5123 | 0 |
| 8th May 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.8577 | 580 |
| 7th May 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.7409 | 0 |
| 6th May 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.8471 | 500 |
| 5th May 2026 (Tue) | 26.78 | 26.78 | 26.75 | 26.7457 | 601 |
| 4th May 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.5619 | 500 |
| 1st May 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.8087 | 500 |
| 30th Apr 2026 (Thu) | 26.99 | 27.00 | 26.99 | 27.0532 | 500 |
| 29th Apr 2026 (Wed) | 26.57 | 26.59 | 26.57 | 26.6193 | 1,900 |
| 28th Apr 2026 (Tue) | 26.67 | 26.67 | 26.6011 | 26.6011 | 0 |
| 27th Apr 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.6923 | 500 |
| 24th Apr 2026 (Fri) | 26.66 | 26.66 | 26.63 | 26.6287 | 100 |
| 23rd Apr 2026 (Thu) | 26.83 | 26.83 | 26.83 | 26.7691 | 500 |
| 22nd Apr 2026 (Wed) | 27.15 | 27.15 | 27.15 | 26.8679 | 0 |
| 21st Apr 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.0106 | 500 |
| 20th Apr 2026 (Mon) | 26.96 | 26.96 | 26.96 | 27.0296 | 500 |
| 17th Apr 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.9195 | 0 |
| 16th Apr 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.4346 | 0 |
| 15th Apr 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.2307 | 500 |
| 14th Apr 2026 (Tue) | 26.29 | 26.29 | 26.26 | 26.1961 | 600 |
| 13th Apr 2026 (Mon) | 25.75 | 26.09 | 25.75 | 26.2299 | 1,000 |
| 10th Apr 2026 (Fri) | 26.05 | 26.05 | 25.85 | 25.8049 | 71 |
| 9th Apr 2026 (Thu) | 25.83 | 26.13 | 25.83 | 26.062 | 500 |
| 8th Apr 2026 (Wed) | 26.05 | 26.05 | 25.99 | 25.9996 | 500 |
| 7th Apr 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.2509 | 0 |
| 6th Apr 2026 (Mon) | 25.13 | 25.23 | 25.13 | 25.2444 | 0 |
| 3rd Apr 2026 (Fri) | 25.0711 | 25.0711 | 25.0711 | 25.0711 | 0 |
| 2nd Apr 2026 (Thu) | 25.0711 | 25.0711 | 25.0711 | 25.0711 | 0 |
| 1st Apr 2026 (Wed) | 25.1032 | 25.1032 | 25.1032 | 25.1032 | 0 |