| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.56 | 30.56 | 30.1804 | 30.1804 | 0 |
| 25th Sep 2026 (Fri) | 30.56 | 30.56 | 30.5114 | 30.5114 | 0 |
| 24th Sep 2026 (Thu) | 30.56 | 30.56 | 30.1061 | 30.1061 | 0 |
| 23rd Sep 2026 (Wed) | 30.56 | 30.56 | 30.3739 | 30.3739 | 1 |
| 22nd Sep 2026 (Tue) | 30.56 | 30.56 | 30.56 | 30.5311 | 100 |
| 21st Sep 2026 (Mon) | 30.59 | 30.59 | 30.5275 | 30.5275 | 59 |
| 18th Sep 2026 (Fri) | 30.59 | 30.59 | 30.59 | 30.5791 | 103 |
| 17th Sep 2026 (Thu) | 31.36 | 31.36 | 30.8738 | 30.8738 | 2 |
| 16th Sep 2026 (Wed) | 31.36 | 31.36 | 30.8272 | 30.8272 | 0 |
| 15th Sep 2026 (Tue) | 31.36 | 31.36 | 31.2761 | 31.2761 | 1 |
| 14th Sep 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.3368 | 100 |
| 11th Sep 2026 (Fri) | 30.85 | 31.2786 | 30.85 | 31.2786 | 1 |
| 10th Sep 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.8991 | 500 |
| 9th Sep 2026 (Wed) | 31.09 | 31.09 | 31.09 | 30.94 | 0 |
| 8th Sep 2026 (Tue) | 31.38 | 31.38 | 31.38 | 31.1998 | 0 |
| 7th Sep 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.8725 | 100 |
| 4th Sep 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.8725 | 100 |
| 3rd Sep 2026 (Thu) | 31.70 | 31.9216 | 31.70 | 31.9216 | 0 |
| 2nd Sep 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.655 | 100 |
| 1st Sep 2026 (Tue) | 31.34 | 31.34 | 31.244 | 31.244 | 0 |
| 31st Aug 2026 (Mon) | 31.34 | 31.3913 | 31.34 | 31.3913 | 1 |
| 28th Aug 2026 (Fri) | 31.34 | 31.4047 | 31.34 | 31.4047 | 6 |
| 27th Aug 2026 (Thu) | 31.34 | 31.4039 | 31.34 | 31.4039 | 1 |
| 26th Aug 2026 (Wed) | 31.34 | 31.4199 | 31.34 | 31.4199 | 1 |
| 25th Aug 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.3239 | 500 |
| 24th Aug 2026 (Mon) | 31.43 | 31.43 | 31.3538 | 31.3538 | 0 |
| 21st Aug 2026 (Fri) | 31.43 | 31.48 | 31.43 | 31.3667 | 600 |
| 20th Aug 2026 (Thu) | 31.28 | 31.28 | 31.0661 | 31.0661 | 0 |
| 19th Aug 2026 (Wed) | 31.28 | 31.2833 | 31.28 | 31.2833 | 0 |
| 18th Aug 2026 (Tue) | 31.28 | 31.28 | 31.1389 | 31.1389 | 0 |
| 17th Aug 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.0758 | 0 |
| 14th Aug 2026 (Fri) | 31.21 | 31.5383 | 31.21 | 31.5383 | 0 |
| 13th Aug 2026 (Thu) | 31.21 | 31.4955 | 31.21 | 31.4955 | 3 |
| 12th Aug 2026 (Wed) | 31.21 | 31.21 | 31.1274 | 31.1274 | 0 |
| 11th Aug 2026 (Tue) | 31.21 | 31.21 | 31.0568 | 31.0568 | 49 |
| 10th Aug 2026 (Mon) | 31.21 | 31.39 | 31.21 | 31.2903 | 64 |
| 7th Aug 2026 (Fri) | 31.23 | 31.31 | 31.23 | 31.2563 | 200 |
| 6th Aug 2026 (Thu) | 31.08 | 31.08 | 31.0273 | 31.0273 | 0 |
| 5th Aug 2026 (Wed) | 31.08 | 31.0929 | 31.08 | 31.0929 | 0 |
| 4th Aug 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.2885 | 0 |
| 3rd Aug 2026 (Mon) | 30.50 | 30.9432 | 30.50 | 30.9432 | 0 |
| 31st Jul 2026 (Fri) | 30.50 | 30.5249 | 30.50 | 30.5249 | 5 |
| 30th Jul 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.7007 | 465 |
| 29th Jul 2026 (Wed) | 30.84 | 30.84 | 30.65 | 30.7523 | 103 |