| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.80 | 29.125 | 28.80 | 29.125 | 0 |
| 9th Jul 2026 (Thu) | 28.80 | 28.9588 | 28.80 | 28.9588 | 0 |
| 8th Jul 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.6635 | 305 |
| 7th Jul 2026 (Tue) | 29.10 | 29.2504 | 29.10 | 29.2504 | 50 |
| 6th Jul 2026 (Mon) | 29.10 | 29.10 | 29.0742 | 29.0742 | 0 |
| 3rd Jul 2026 (Fri) | 29.10 | 29.10 | 29.0252 | 29.0252 | 0 |
| 2nd Jul 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.0252 | 0 |
| 1st Jul 2026 (Wed) | 28.63 | 28.8032 | 28.63 | 28.8032 | 0 |
| 30th Jun 2026 (Tue) | 28.63 | 28.63 | 28.5441 | 28.5441 | 0 |
| 29th Jun 2026 (Mon) | 28.63 | 28.63 | 28.6272 | 28.6272 | 1 |
| 26th Jun 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.6933 | 57 |
| 25th Jun 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.3761 | 0 |
| 24th Jun 2026 (Wed) | 28.29 | 28.29 | 28.29 | 28.2541 | 335 |
| 23rd Jun 2026 (Tue) | 28.22 | 28.31 | 28.19 | 28.1473 | 2,335 |
| 22nd Jun 2026 (Mon) | 28.81 | 28.81 | 28.0901 | 28.0901 | 0 |
| 19th Jun 2026 (Fri) | 28.81 | 28.81 | 28.0967 | 28.0967 | 0 |
| 18th Jun 2026 (Thu) | 28.81 | 28.81 | 28.0967 | 28.0967 | 0 |
| 17th Jun 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.1919 | 111 |
| 16th Jun 2026 (Tue) | 28.14 | 28.7591 | 28.14 | 28.7591 | 1 |
| 15th Jun 2026 (Mon) | 28.14 | 28.9024 | 28.14 | 28.9024 | 0 |
| 12th Jun 2026 (Fri) | 28.14 | 28.89 | 28.14 | 28.89 | 0 |
| 11th Jun 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.51 | 500 |
| 10th Jun 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.0815 | 0 |
| 9th Jun 2026 (Tue) | 28.01 | 28.2655 | 28.01 | 28.2655 | 0 |
| 8th Jun 2026 (Mon) | 28.01 | 28.0489 | 28.01 | 28.0489 | 0 |
| 5th Jun 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.0057 | 500 |
| 4th Jun 2026 (Thu) | 27.80 | 28.1586 | 27.80 | 28.1586 | 50 |
| 3rd Jun 2026 (Wed) | 27.80 | 27.80 | 27.7857 | 27.7857 | 0 |
| 2nd Jun 2026 (Tue) | 27.80 | 27.9435 | 27.80 | 27.9435 | 0 |
| 1st Jun 2026 (Mon) | 27.80 | 27.94 | 27.80 | 27.94 | 1 |
| 29th May 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.76 | 0 |
| 28th May 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.76 | 0 |
| 27th May 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.616 | 0 |
| 26th May 2026 (Tue) | 26.40 | 27.6186 | 26.40 | 27.6186 | 0 |
| 25th May 2026 (Mon) | 26.40 | 27.5852 | 26.40 | 27.5852 | 0 |
| 22nd May 2026 (Fri) | 26.40 | 27.5852 | 26.40 | 27.5852 | 0 |
| 21st May 2026 (Thu) | 26.40 | 27.2845 | 26.40 | 27.2845 | 0 |
| 20th May 2026 (Wed) | 26.40 | 27.0366 | 26.40 | 27.0366 | 0 |
| 19th May 2026 (Tue) | 26.40 | 26.5515 | 26.40 | 26.5515 | 0 |
| 18th May 2026 (Mon) | 26.40 | 26.7826 | 26.40 | 26.7826 | 0 |
| 15th May 2026 (Fri) | 26.40 | 26.452 | 26.40 | 26.452 | 0 |
| 14th May 2026 (Thu) | 26.40 | 26.6639 | 26.40 | 26.6639 | 0 |
| 13th May 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.431 | 0 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.6021 | 26.6021 | 62 |
| 11th May 2026 (Mon) | 26.80 | 26.80 | 26.5123 | 26.5123 | 0 |