Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pzena Internati (PZIV.US) Share Price

Price $29.75 on 28-09-2026 at 23:40:04
Change $-0.10 -0.34%
Buy $54.68
Sell $21.70
Last Trade: -
Day's Volume: 5
Last Close: $29.7165
Open: $29.70
ISIN: US00770X1963
Day's Range $0.00 - $0.00
52wk Range: $25.5004 - $30.8557
Market Capitalisation: $N/A
VWAP: $29.75
Shares in Issue: N/A

Pzena Internati (PZIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pzena Internati trades

Pzena Internati (PZIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.70 29.7165 29.70 29.7165 5
25th Sep 2026 (Fri) 29.70 29.8452 29.70 29.8452 15
24th Sep 2026 (Thu) 29.70 29.70 29.5837 29.5837 0
23rd Sep 2026 (Wed) 29.70 29.70 29.70 29.6216 0
22nd Sep 2026 (Tue) 30.23 30.23 29.983 29.983 0
21st Sep 2026 (Mon) 30.23 30.23 29.9396 29.9396 0
18th Sep 2026 (Fri) 30.23 30.23 29.7534 29.7534 0
17th Sep 2026 (Thu) 30.23 30.23 30.0981 30.0981 0
16th Sep 2026 (Wed) 30.23 30.23 29.9233 29.9233 0
15th Sep 2026 (Tue) 30.23 30.23 30.1069 30.1069 0
14th Sep 2026 (Mon) 30.23 30.4404 30.23 30.4404 0
11th Sep 2026 (Fri) 30.23 30.23 30.23 30.2536 100
10th Sep 2026 (Thu) 30.20 30.20 30.20 30.08 0
9th Sep 2026 (Wed) 30.25 30.25 30.1457 30.1457 0
8th Sep 2026 (Tue) 30.25 30.3986 30.25 30.3986 0
7th Sep 2026 (Mon) 30.25 30.75 30.25 30.75 35
4th Sep 2026 (Fri) 30.25 30.75 30.25 30.75 35
3rd Sep 2026 (Thu) 30.25 30.8557 30.25 30.8557 0
2nd Sep 2026 (Wed) 30.25 30.5096 30.25 30.5096 40
1st Sep 2026 (Tue) 30.25 30.4294 30.25 30.4294 0
31st Aug 2026 (Mon) 30.25 30.593 30.25 30.593 1
See more Pzena Internati price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered