Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pzena Internati (PZIV.US) Share Price

Price $27.77 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $51.33
Sell $10.83
Last Trade: -
Day's Volume: 0
Last Close: $27.9414
Open: $27.77
ISIN: US00770X1963
Day's Range $27.77 - $27.77
52wk Range: $25.64 - $27.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pzena Internati (PZIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pzena Internati trades

Pzena Internati (PZIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.45 27.7082 27.45 27.7082 0
19th May 2026 (Tue) 27.45 27.45 27.45 27.45 0
18th May 2026 (Mon) 27.74 27.74 27.6401 27.6401 0
15th May 2026 (Fri) 27.74 27.74 27.3154 27.3154 0
14th May 2026 (Thu) 27.74 27.74 27.74 27.5738 585
13th May 2026 (Wed) 27.50 27.50 27.50 27.5449 0
12th May 2026 (Tue) 27.57 27.57 27.4105 27.4105 0
11th May 2026 (Mon) 27.57 27.57 27.57 27.49 0
8th May 2026 (Fri) 27.42 27.42 27.42 27.4168 0
7th May 2026 (Thu) 27.37 27.37 27.37 27.0137 1,039
6th May 2026 (Wed) 27.43 27.43 27.42 27.4114 1,519
5th May 2026 (Tue) 26.85 26.85 26.85 26.9035 1,000
4th May 2026 (Mon) 26.71 26.71 26.71 26.6592 0
1st May 2026 (Fri) 27.00 27.00 27.00 26.8749 1,000
30th Apr 2026 (Thu) 26.40 27.0215 26.40 27.0215 0
29th Apr 2026 (Wed) 26.40 26.40 26.23 26.23 0
28th Apr 2026 (Tue) 26.40 26.40 26.40 26.3369 1,000
27th Apr 2026 (Mon) 26.39 26.4072 26.39 26.4072 0
24th Apr 2026 (Fri) 26.39 26.5107 26.39 26.5107 0
23rd Apr 2026 (Thu) 26.39 26.44 26.39 26.365 100
22nd Apr 2026 (Wed) 26.64 26.64 26.64 26.6072 495
21st Apr 2026 (Tue) 26.84 26.84 26.84 26.5887 2,000
See more Pzena Internati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered