Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pzena Internati (PZIV.US) Share Price

Price $28.93 on 10-07-2026 at 23:40:04
Change $0.25 0.87%
Buy $53.04
Sell $28.00
Last Trade: -
Day's Volume: 8
Last Close: $28.8757
Open: $29.02
ISIN: US00770X1963
Day's Range $0.00 - $0.00
52wk Range: $25.5004 - $29.02
Market Capitalisation: $N/A
VWAP: $28.93
Shares in Issue: N/A

Pzena Internati (PZIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pzena Internati trades

Pzena Internati (PZIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.02 29.02 28.8757 28.8757 8
9th Jul 2026 (Thu) 29.02 29.02 28.6805 28.6805 0
8th Jul 2026 (Wed) 29.02 29.02 28.6308 28.6308 0
7th Jul 2026 (Tue) 29.02 29.02 28.8408 28.8408 0
6th Jul 2026 (Mon) 29.02 29.02 29.02 28.999 1,000
3rd Jul 2026 (Fri) 28.17 28.7456 28.17 28.7456 0
2nd Jul 2026 (Thu) 28.17 28.7456 28.17 28.7456 1
1st Jul 2026 (Wed) 28.17 28.2381 28.17 28.2381 6
30th Jun 2026 (Tue) 28.17 28.17 28.1588 28.1588 0
29th Jun 2026 (Mon) 28.17 28.1895 28.17 28.1895 456
26th Jun 2026 (Fri) 28.17 28.17 28.17 28.0434 650
25th Jun 2026 (Thu) 28.09 28.2098 28.09 28.2098 0
24th Jun 2026 (Wed) 28.09 28.09 27.9449 27.9449 0
23rd Jun 2026 (Tue) 28.09 28.09 28.09 28.0306 0
22nd Jun 2026 (Mon) 28.56 28.56 28.56 28.4524 0
19th Jun 2026 (Fri) 28.43 28.43 28.43 28.3792 1,007
18th Jun 2026 (Thu) 28.43 28.43 28.43 28.3792 1,007
17th Jun 2026 (Wed) 28.83 28.83 28.76 28.4471 0
16th Jun 2026 (Tue) 28.59 28.6082 28.59 28.6082 45
15th Jun 2026 (Mon) 28.59 28.59 28.59 28.4702 750
12th Jun 2026 (Fri) 28.29 28.29 28.29 28.2473 550
11th Jun 2026 (Thu) 28.15 28.26 28.15 28.2889 2,350
See more Pzena Internati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered