| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.02 | 29.02 | 28.8757 | 28.8757 | 8 |
| 9th Jul 2026 (Thu) | 29.02 | 29.02 | 28.6805 | 28.6805 | 0 |
| 8th Jul 2026 (Wed) | 29.02 | 29.02 | 28.6308 | 28.6308 | 0 |
| 7th Jul 2026 (Tue) | 29.02 | 29.02 | 28.8408 | 28.8408 | 0 |
| 6th Jul 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.999 | 1,000 |
| 3rd Jul 2026 (Fri) | 28.17 | 28.7456 | 28.17 | 28.7456 | 0 |
| 2nd Jul 2026 (Thu) | 28.17 | 28.7456 | 28.17 | 28.7456 | 1 |
| 1st Jul 2026 (Wed) | 28.17 | 28.2381 | 28.17 | 28.2381 | 6 |
| 30th Jun 2026 (Tue) | 28.17 | 28.17 | 28.1588 | 28.1588 | 0 |
| 29th Jun 2026 (Mon) | 28.17 | 28.1895 | 28.17 | 28.1895 | 456 |
| 26th Jun 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.0434 | 650 |
| 25th Jun 2026 (Thu) | 28.09 | 28.2098 | 28.09 | 28.2098 | 0 |
| 24th Jun 2026 (Wed) | 28.09 | 28.09 | 27.9449 | 27.9449 | 0 |
| 23rd Jun 2026 (Tue) | 28.09 | 28.09 | 28.09 | 28.0306 | 0 |
| 22nd Jun 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.4524 | 0 |
| 19th Jun 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.3792 | 1,007 |
| 18th Jun 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.3792 | 1,007 |
| 17th Jun 2026 (Wed) | 28.83 | 28.83 | 28.76 | 28.4471 | 0 |
| 16th Jun 2026 (Tue) | 28.59 | 28.6082 | 28.59 | 28.6082 | 45 |
| 15th Jun 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.4702 | 750 |
| 12th Jun 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.2473 | 550 |
| 11th Jun 2026 (Thu) | 28.15 | 28.26 | 28.15 | 28.2889 | 2,350 |
| 10th Jun 2026 (Wed) | 27.93 | 27.93 | 27.6387 | 27.6387 | 0 |
| 9th Jun 2026 (Tue) | 27.93 | 27.93 | 27.91 | 28.0767 | 128 |
| 8th Jun 2026 (Mon) | 28.44 | 28.44 | 28.0096 | 28.0096 | 0 |
| 5th Jun 2026 (Fri) | 28.44 | 28.44 | 28.0834 | 28.0834 | 0 |
| 4th Jun 2026 (Thu) | 28.44 | 28.7133 | 28.44 | 28.7133 | 0 |
| 3rd Jun 2026 (Wed) | 28.44 | 28.44 | 28.4327 | 28.4327 | 0 |
| 2nd Jun 2026 (Tue) | 28.44 | 28.5043 | 28.44 | 28.5043 | 0 |
| 1st Jun 2026 (Mon) | 28.44 | 28.4857 | 28.44 | 28.4857 | 0 |
| 29th May 2026 (Fri) | 28.44 | 28.44 | 28.38 | 28.3503 | 6,000 |
| 28th May 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.1848 | 1,000 |
| 27th May 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.0938 | 1,000 |
| 26th May 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.1808 | 1,000 |
| 25th May 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.8344 | 1,000 |
| 22nd May 2026 (Fri) | 27.91 | 27.91 | 27.91 | 27.8344 | 1,000 |
| 21st May 2026 (Thu) | 27.77 | 27.77 | 27.77 | 27.9414 | 0 |
| 20th May 2026 (Wed) | 27.45 | 27.7082 | 27.45 | 27.7082 | 0 |
| 19th May 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 18th May 2026 (Mon) | 27.74 | 27.74 | 27.6401 | 27.6401 | 0 |
| 15th May 2026 (Fri) | 27.74 | 27.74 | 27.3154 | 27.3154 | 0 |
| 14th May 2026 (Thu) | 27.74 | 27.74 | 27.74 | 27.5738 | 585 |
| 13th May 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.5449 | 0 |
| 12th May 2026 (Tue) | 27.57 | 27.57 | 27.4105 | 27.4105 | 0 |
| 11th May 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.49 | 0 |