| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.70 | 29.7165 | 29.70 | 29.7165 | 5 |
| 25th Sep 2026 (Fri) | 29.70 | 29.8452 | 29.70 | 29.8452 | 15 |
| 24th Sep 2026 (Thu) | 29.70 | 29.70 | 29.5837 | 29.5837 | 0 |
| 23rd Sep 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.6216 | 0 |
| 22nd Sep 2026 (Tue) | 30.23 | 30.23 | 29.983 | 29.983 | 0 |
| 21st Sep 2026 (Mon) | 30.23 | 30.23 | 29.9396 | 29.9396 | 0 |
| 18th Sep 2026 (Fri) | 30.23 | 30.23 | 29.7534 | 29.7534 | 0 |
| 17th Sep 2026 (Thu) | 30.23 | 30.23 | 30.0981 | 30.0981 | 0 |
| 16th Sep 2026 (Wed) | 30.23 | 30.23 | 29.9233 | 29.9233 | 0 |
| 15th Sep 2026 (Tue) | 30.23 | 30.23 | 30.1069 | 30.1069 | 0 |
| 14th Sep 2026 (Mon) | 30.23 | 30.4404 | 30.23 | 30.4404 | 0 |
| 11th Sep 2026 (Fri) | 30.23 | 30.23 | 30.23 | 30.2536 | 100 |
| 10th Sep 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.08 | 0 |
| 9th Sep 2026 (Wed) | 30.25 | 30.25 | 30.1457 | 30.1457 | 0 |
| 8th Sep 2026 (Tue) | 30.25 | 30.3986 | 30.25 | 30.3986 | 0 |
| 7th Sep 2026 (Mon) | 30.25 | 30.75 | 30.25 | 30.75 | 35 |
| 4th Sep 2026 (Fri) | 30.25 | 30.75 | 30.25 | 30.75 | 35 |
| 3rd Sep 2026 (Thu) | 30.25 | 30.8557 | 30.25 | 30.8557 | 0 |
| 2nd Sep 2026 (Wed) | 30.25 | 30.5096 | 30.25 | 30.5096 | 40 |
| 1st Sep 2026 (Tue) | 30.25 | 30.4294 | 30.25 | 30.4294 | 0 |
| 31st Aug 2026 (Mon) | 30.25 | 30.593 | 30.25 | 30.593 | 1 |
| 28th Aug 2026 (Fri) | 30.25 | 30.545 | 30.25 | 30.545 | 0 |
| 27th Aug 2026 (Thu) | 30.25 | 30.5383 | 30.25 | 30.5383 | 0 |
| 26th Aug 2026 (Wed) | 30.25 | 30.6227 | 30.25 | 30.6227 | 0 |
| 25th Aug 2026 (Tue) | 30.25 | 30.765 | 30.25 | 30.765 | 0 |
| 24th Aug 2026 (Mon) | 30.25 | 30.7775 | 30.25 | 30.7775 | 0 |
| 21st Aug 2026 (Fri) | 30.25 | 30.655 | 30.25 | 30.655 | 0 |
| 20th Aug 2026 (Thu) | 30.25 | 30.4439 | 30.25 | 30.4439 | 0 |
| 19th Aug 2026 (Wed) | 30.25 | 30.4439 | 30.25 | 30.4439 | 0 |
| 18th Aug 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 150 |
| 17th Aug 2026 (Mon) | 30.00 | 30.307 | 30.00 | 30.307 | 0 |
| 14th Aug 2026 (Fri) | 30.00 | 30.4245 | 30.00 | 30.4245 | 0 |
| 13th Aug 2026 (Thu) | 30.00 | 30.3609 | 30.00 | 30.3609 | 0 |
| 12th Aug 2026 (Wed) | 30.00 | 30.3013 | 30.00 | 30.3013 | 0 |
| 11th Aug 2026 (Tue) | 30.00 | 30.3722 | 30.00 | 30.3722 | 0 |
| 10th Aug 2026 (Mon) | 30.00 | 30.39 | 30.00 | 30.39 | 0 |
| 7th Aug 2026 (Fri) | 30.00 | 30.453 | 30.00 | 30.453 | 0 |
| 6th Aug 2026 (Thu) | 30.00 | 30.2443 | 30.00 | 30.2443 | 0 |
| 5th Aug 2026 (Wed) | 30.00 | 30.1962 | 30.00 | 30.1962 | 0 |
| 4th Aug 2026 (Tue) | 30.00 | 30.22 | 30.00 | 30.22 | 1 |
| 3rd Aug 2026 (Mon) | 30.00 | 30.0537 | 30.00 | 30.0537 | 0 |
| 31st Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.9687 | 750 |
| 30th Jul 2026 (Thu) | 29.01 | 30.0465 | 29.01 | 30.0465 | 0 |
| 29th Jul 2026 (Wed) | 29.01 | 29.5868 | 29.01 | 29.5868 | 0 |