| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.45 | 27.7082 | 27.45 | 27.7082 | 0 |
| 19th May 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 18th May 2026 (Mon) | 27.74 | 27.74 | 27.6401 | 27.6401 | 0 |
| 15th May 2026 (Fri) | 27.74 | 27.74 | 27.3154 | 27.3154 | 0 |
| 14th May 2026 (Thu) | 27.74 | 27.74 | 27.74 | 27.5738 | 585 |
| 13th May 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.5449 | 0 |
| 12th May 2026 (Tue) | 27.57 | 27.57 | 27.4105 | 27.4105 | 0 |
| 11th May 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.49 | 0 |
| 8th May 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.4168 | 0 |
| 7th May 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.0137 | 1,039 |
| 6th May 2026 (Wed) | 27.43 | 27.43 | 27.42 | 27.4114 | 1,519 |
| 5th May 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.9035 | 1,000 |
| 4th May 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.6592 | 0 |
| 1st May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.8749 | 1,000 |
| 30th Apr 2026 (Thu) | 26.40 | 27.0215 | 26.40 | 27.0215 | 0 |
| 29th Apr 2026 (Wed) | 26.40 | 26.40 | 26.23 | 26.23 | 0 |
| 28th Apr 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.3369 | 1,000 |
| 27th Apr 2026 (Mon) | 26.39 | 26.4072 | 26.39 | 26.4072 | 0 |
| 24th Apr 2026 (Fri) | 26.39 | 26.5107 | 26.39 | 26.5107 | 0 |
| 23rd Apr 2026 (Thu) | 26.39 | 26.44 | 26.39 | 26.365 | 100 |
| 22nd Apr 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.6072 | 495 |
| 21st Apr 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.5887 | 2,000 |
| 20th Apr 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.0839 | 1,000 |
| 17th Apr 2026 (Fri) | 27.28 | 27.28 | 27.24 | 27.19 | 0 |
| 16th Apr 2026 (Thu) | 26.535 | 26.8359 | 26.535 | 26.8359 | 2 |
| 15th Apr 2026 (Wed) | 26.535 | 26.7221 | 26.535 | 26.7221 | 0 |
| 14th Apr 2026 (Tue) | 26.535 | 26.8032 | 26.535 | 26.8032 | 0 |
| 13th Apr 2026 (Mon) | 26.535 | 26.6825 | 26.535 | 26.6825 | 1 |
| 10th Apr 2026 (Fri) | 26.535 | 26.535 | 26.4427 | 26.4427 | 0 |
| 9th Apr 2026 (Thu) | 26.535 | 26.535 | 26.535 | 26.535 | 500 |
| 8th Apr 2026 (Wed) | 25.64 | 26.3811 | 25.64 | 26.3811 | 0 |
| 7th Apr 2026 (Tue) | 25.64 | 25.6411 | 25.64 | 25.6411 | 0 |
| 6th Apr 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.642 | 400 |
| 3rd Apr 2026 (Fri) | 25.75 | 25.75 | 25.5004 | 25.5004 | 0 |
| 2nd Apr 2026 (Thu) | 25.75 | 25.75 | 25.5004 | 25.5004 | 0 |
| 1st Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.5848 | 0 |