| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $23.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 300 | $23.165 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 300 | $23.165 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 800 | $23.165 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 1,000 | $23.165 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 799 | $23.165 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 500 | $23.165 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 120 | $23.155 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 50 | $23.155 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 80 | $23.15 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 396 | $23.155 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 70 | $23.15 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 113 | $23.15 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 62 | $23.15 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 120 | $23.155 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 883 | $23.155 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 1,117 | $23.155 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 250 | $23.155 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 67 | $23.155 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 333 | $23.155 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 90 | $23.155 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 110 | $23.155 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 23 | $23.16 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 40 | $23.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 21 | $23.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 329 | $23.175 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 248 | $23.175 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 3 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 89 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 2 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 2 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 3 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 13 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 169 | $23.18 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 321 | $23.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 50 | $23.17 | Automatic Execution |
10:15:52 - 12-Dec-25 |