| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.315 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 39 | $4.32 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 30 | $4.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 222 | $4.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $4.335 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $4.335 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 138 | $4.34 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 75 | $4.345 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 20 | $4.34 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 177 | $4.345 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 171 | $4.345 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 177 | $4.345 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 22 | $4.34 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 18 | $4.34 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $4.34 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 4 | $4.34 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 22 | $4.36 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 53 | $4.36 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 194 | $4.34 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 99 | $4.34 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 95 | $4.35 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 14 | $4.37 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 6 | $4.37 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 100 | $4.385 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 9 | $4.385 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 18 | $4.39 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $4.405 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 9 | $4.40 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $4.415 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 100 | $4.415 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 100 | $4.415 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 100 | $4.415 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 100 | $4.415 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 46 | $4.41 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 100 | $4.405 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 21 | $4.40 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $4.355 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 10 | $4.335 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 10 | $4.335 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 10 | $4.335 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 10 | $4.335 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 200 | $4.33 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 27 | $4.32 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 6 | $4.27 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 174 | $4.32 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 19 | $4.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $4.35 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 11 | $4.56 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 2 | $4.55 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 40 | $4.55 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 20 | $4.53 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 295 | $4.51 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 324 | $4.51 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 81 | $4.51 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 12 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 3 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 463 | $4.50 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 15 | $4.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 2 | $4.47 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 16 | $4.47 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 16 | $4.47 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 74 | $4.41 | Ordinary |
09:08:08 - 12-Dec-25 |