| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | $1.53 | Ordinary |
17:15:23 - 06-Feb-26 |
| Sell* | 19 | $1.535 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $1.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 37 | $1.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $1.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 37 | $1.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 35 | $1.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 115 | $1.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 90 | $1.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 45 | $1.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 27 | $1.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 313 | $1.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 56 | $1.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 19 | $1.55 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 100 | $1.565 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 99 | $1.57 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 200 | $1.57 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 53 | $1.565 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 5 | $1.56 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 200 | $1.56 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 82 | $1.565 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 24 | $1.56 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 84 | $1.54 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 5 | $1.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 5 | $1.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 17 | $1.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 17 | $1.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 38 | $1.56 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 38 | $1.56 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 22 | $1.57 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 20 | $1.595 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 20 | $1.595 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $1.655 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 9 | $1.635 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 85 | $1.635 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 3 | $1.635 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 18 | $1.635 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 700 | $1.61 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $1.635 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 4 | $1.615 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 3 | $1.70 | Ordinary |
05:49:15 - 06-Feb-26 |