| Price | $25.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.37 -1.41% |
| Buy | $27.40 |
| Sell | $25.50 |
| Last Trade: | Buy 7.00 at $25.85 |
| Day's Volume: | 3,341 |
| Last Close: | $25.94 |
| Open: | $26.00 |
| ISIN: | US88636X7407 |
| Day's Range | $25.91 - $26.00 |
| 52wk Range: | $8.46 - $43.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.0031 |
| Shares in Issue: | N/A |
Yieldmax Pypl O (PYPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $25.85 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 1 | $25.86 | Ordinary |
16:18:26 - 28-Sep-26 |
| Sell* | 154 | $26.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 143 | $26.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2,200 | $26.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 4 | $25.98 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
13:47:54 - 28-Sep-26 |
