Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Pypl O (PYPY.US) Share Price

Price $26.80 on 21-05-2026 at 21:29:51
Change $-0.08 -0.3%
Buy $33.99
Sell $26.66
Last Trade: Sell 1.00 at $26.80
Day's Volume: 51
Last Close: $26.6598
Open: $26.90
ISIN: US88636X7407
Day's Range $0.00 - $0.00
52wk Range: $8.41 - $43.40
Market Capitalisation: $N/A
VWAP: $26.53647
Shares in Issue: N/A

Yieldmax Pypl O (PYPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.80 Ordinary
17:15:34 - 21-May-26
Sell* 1 $26.59 Automatic Execution
11:54:54 - 21-May-26
See more Yieldmax Pypl O trades

Yieldmax Pypl O (PYPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.90 26.90 26.6598 26.6598 51
20th May 2026 (Wed) 26.90 26.90 26.8774 26.8774 4
19th May 2026 (Tue) 26.90 26.90 26.73 26.72 118
18th May 2026 (Mon) 27.00 27.00 27.00 26.9506 165
15th May 2026 (Fri) 27.00 27.00 27.00 26.9808 318
14th May 2026 (Thu) 27.26 27.26 27.1965 27.1965 8
13th May 2026 (Wed) 27.26 27.26 27.26 27.37 337
12th May 2026 (Tue) 27.26 27.26 27.15 27.67 27
11th May 2026 (Mon) 27.57 27.60 27.52 27.3815 733
8th May 2026 (Fri) 27.78 27.78 27.78 27.58 48
7th May 2026 (Thu) 28.179 28.179 28.02 27.987 197
6th May 2026 (Wed) 28.43 28.43 28.43 28.4351 882
5th May 2026 (Tue) 27.97 28.16 27.46 28.5399 1,440
4th May 2026 (Mon) 30.55 30.55 30.43 30.4158 189
1st May 2026 (Fri) 30.629 30.629 30.57 30.4731 250
30th Apr 2026 (Thu) 30.35 30.35 30.31 30.29 130
29th Apr 2026 (Wed) 30.28 30.99 30.28 30.9778 366
28th Apr 2026 (Tue) 30.36 30.36 30.36 30.3605 127
27th Apr 2026 (Mon) 30.54 30.54 30.40 30.4452 603
24th Apr 2026 (Fri) 30.46 30.46 30.46 30.6986 61
23rd Apr 2026 (Thu) 31.39 31.39 30.4273 30.4273 21
22nd Apr 2026 (Wed) 31.39 31.4858 31.39 31.4858 5
See more Yieldmax Pypl O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered