| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.78 | 25.8981 | 25.78 | 25.8981 | 48 |
| 9th Jul 2026 (Thu) | 25.78 | 25.78 | 25.5358 | 25.5358 | 82 |
| 8th Jul 2026 (Wed) | 25.78 | 25.78 | 25.3522 | 25.3522 | 7 |
| 7th Jul 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.782 | 282 |
| 6th Jul 2026 (Mon) | 25.37 | 25.515 | 25.37 | 25.515 | 96 |
| 3rd Jul 2026 (Fri) | 25.37 | 25.5963 | 25.37 | 25.5963 | 0 |
| 2nd Jul 2026 (Thu) | 25.37 | 25.5963 | 25.37 | 25.5963 | 91 |
| 1st Jul 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.4842 | 14 |
| 30th Jun 2026 (Tue) | 25.46 | 25.46 | 25.0309 | 25.0309 | 29 |
| 29th Jun 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.5144 | 509 |
| 26th Jun 2026 (Fri) | 24.92 | 25.3937 | 24.92 | 25.3937 | 109 |
| 25th Jun 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.6701 | 20 |
| 24th Jun 2026 (Wed) | 24.78 | 24.78 | 24.7588 | 24.7588 | 24 |
| 23rd Jun 2026 (Tue) | 24.78 | 24.78 | 24.3697 | 24.3697 | 2 |
| 22nd Jun 2026 (Mon) | 24.78 | 24.83 | 24.78 | 24.6688 | 33 |
| 19th Jun 2026 (Fri) | 24.56 | 24.75 | 24.53 | 24.7325 | 10 |
| 18th Jun 2026 (Thu) | 24.56 | 24.75 | 24.53 | 24.7325 | 10 |
| 17th Jun 2026 (Wed) | 25.33 | 25.33 | 24.94 | 24.7255 | 1,403 |
| 16th Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.5546 | 191 |
| 15th Jun 2026 (Mon) | 24.26 | 25.235 | 24.26 | 25.235 | 60 |
| 12th Jun 2026 (Fri) | 24.26 | 24.8455 | 24.26 | 24.8455 | 5 |
| 11th Jun 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.6919 | 158 |
| 10th Jun 2026 (Wed) | 24.94 | 24.94 | 24.60 | 24.60 | 13 |
| 9th Jun 2026 (Tue) | 24.94 | 24.94 | 24.94 | 25.013 | 17 |
| 8th Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8862 | 18 |
| 5th Jun 2026 (Fri) | 26.91 | 26.91 | 24.9247 | 24.9247 | 633 |
| 4th Jun 2026 (Thu) | 26.91 | 26.91 | 25.6766 | 25.6766 | 26 |
| 3rd Jun 2026 (Wed) | 26.91 | 26.91 | 25.7329 | 25.7329 | 56 |
| 2nd Jun 2026 (Tue) | 26.91 | 26.91 | 26.79 | 26.7431 | 37 |
| 1st Jun 2026 (Mon) | 26.60 | 26.9596 | 26.60 | 26.9596 | 162 |
| 29th May 2026 (Fri) | 26.60 | 26.7963 | 26.60 | 26.7963 | 32 |
| 28th May 2026 (Thu) | 26.60 | 26.6802 | 26.60 | 26.6802 | 0 |
| 27th May 2026 (Wed) | 26.60 | 26.60 | 26.40 | 26.4452 | 1,625 |
| 26th May 2026 (Tue) | 26.60 | 26.6072 | 26.60 | 26.6072 | 338 |
| 25th May 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.6144 | 146 |
| 22nd May 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.6144 | 146 |
| 21st May 2026 (Thu) | 26.90 | 26.90 | 26.6598 | 26.6598 | 51 |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.8774 | 26.8774 | 4 |
| 19th May 2026 (Tue) | 26.90 | 26.90 | 26.73 | 26.72 | 118 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.9506 | 165 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.9808 | 318 |
| 14th May 2026 (Thu) | 27.26 | 27.26 | 27.1965 | 27.1965 | 8 |
| 13th May 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.37 | 337 |
| 12th May 2026 (Tue) | 27.26 | 27.26 | 27.15 | 27.67 | 27 |
| 11th May 2026 (Mon) | 27.57 | 27.60 | 27.52 | 27.3815 | 733 |