| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.90 | 26.90 | 26.6598 | 26.6598 | 51 |
| 20th May 2026 (Wed) | 26.90 | 26.90 | 26.8774 | 26.8774 | 4 |
| 19th May 2026 (Tue) | 26.90 | 26.90 | 26.73 | 26.72 | 118 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.9506 | 165 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.9808 | 318 |
| 14th May 2026 (Thu) | 27.26 | 27.26 | 27.1965 | 27.1965 | 8 |
| 13th May 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.37 | 337 |
| 12th May 2026 (Tue) | 27.26 | 27.26 | 27.15 | 27.67 | 27 |
| 11th May 2026 (Mon) | 27.57 | 27.60 | 27.52 | 27.3815 | 733 |
| 8th May 2026 (Fri) | 27.78 | 27.78 | 27.78 | 27.58 | 48 |
| 7th May 2026 (Thu) | 28.179 | 28.179 | 28.02 | 27.987 | 197 |
| 6th May 2026 (Wed) | 28.43 | 28.43 | 28.43 | 28.4351 | 882 |
| 5th May 2026 (Tue) | 27.97 | 28.16 | 27.46 | 28.5399 | 1,440 |
| 4th May 2026 (Mon) | 30.55 | 30.55 | 30.43 | 30.4158 | 189 |
| 1st May 2026 (Fri) | 30.629 | 30.629 | 30.57 | 30.4731 | 250 |
| 30th Apr 2026 (Thu) | 30.35 | 30.35 | 30.31 | 30.29 | 130 |
| 29th Apr 2026 (Wed) | 30.28 | 30.99 | 30.28 | 30.9778 | 366 |
| 28th Apr 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.3605 | 127 |
| 27th Apr 2026 (Mon) | 30.54 | 30.54 | 30.40 | 30.4452 | 603 |
| 24th Apr 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.6986 | 61 |
| 23rd Apr 2026 (Thu) | 31.39 | 31.39 | 30.4273 | 30.4273 | 21 |
| 22nd Apr 2026 (Wed) | 31.39 | 31.4858 | 31.39 | 31.4858 | 5 |
| 21st Apr 2026 (Tue) | 31.39 | 31.44 | 31.39 | 31.44 | 172 |
| 20th Apr 2026 (Mon) | 31.39 | 31.50 | 31.39 | 31.6207 | 526 |
| 17th Apr 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.2714 | 1,725 |
| 16th Apr 2026 (Thu) | 30.29 | 30.80 | 30.29 | 30.80 | 304 |
| 15th Apr 2026 (Wed) | 30.29 | 31.0582 | 30.29 | 31.0582 | 36 |
| 14th Apr 2026 (Tue) | 30.29 | 30.29 | 30.20 | 30.2115 | 1,107 |
| 13th Apr 2026 (Mon) | 30.17 | 30.17 | 30.07 | 30.0328 | 506 |
| 10th Apr 2026 (Fri) | 29.101 | 29.101 | 28.88 | 28.8759 | 763 |
| 9th Apr 2026 (Thu) | 29.15 | 29.1829 | 29.15 | 29.1829 | 21 |
| 8th Apr 2026 (Wed) | 29.15 | 29.3914 | 29.15 | 29.3914 | 355 |
| 7th Apr 2026 (Tue) | 29.15 | 29.15 | 28.88 | 28.9337 | 2,792 |
| 6th Apr 2026 (Mon) | 29.26 | 29.26 | 29.26 | 29.1509 | 1,088 |
| 3rd Apr 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.1282 | 107 |
| 2nd Apr 2026 (Thu) | 28.98 | 28.98 | 28.98 | 29.1282 | 107 |
| 1st Apr 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.0369 | 108 |
| 31st Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.1352 | 200 |
| 30th Mar 2026 (Mon) | 28.60 | 28.9098 | 28.60 | 28.9098 | 215 |
| 27th Mar 2026 (Fri) | 28.60 | 28.60 | 28.58 | 28.2996 | 55 |
| 26th Mar 2026 (Thu) | 29.08 | 29.08 | 29.08 | 28.94 | 4 |
| 25th Mar 2026 (Wed) | 28.80 | 29.0706 | 28.80 | 29.0706 | 42 |
| 24th Mar 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd Mar 2026 (Mon) | 28.50 | 29.19 | 28.50 | 29.19 | 16 |