| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 25.91 | 25.94 | 3,341 |
| 25th Sep 2026 (Fri) | 25.79 | 26.32 | 25.76 | 26.22 | 786 |
| 24th Sep 2026 (Thu) | 25.70 | 25.7565 | 25.70 | 25.7565 | 3 |
| 23rd Sep 2026 (Wed) | 25.70 | 25.80 | 25.67 | 25.74 | 538 |
| 22nd Sep 2026 (Tue) | 25.82 | 26.33 | 25.82 | 25.86 | 545 |
| 21st Sep 2026 (Mon) | 25.64 | 25.8239 | 25.64 | 25.8239 | 118 |
| 18th Sep 2026 (Fri) | 25.64 | 25.76 | 25.64 | 25.6584 | 953 |
| 17th Sep 2026 (Thu) | 26.06 | 26.06 | 26.06 | 25.95 | 5 |
| 16th Sep 2026 (Wed) | 26.16 | 26.28 | 26.16 | 25.91 | 188 |
| 15th Sep 2026 (Tue) | 26.35 | 26.35 | 26.34 | 26.4348 | 19 |
| 14th Sep 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.59 | 109 |
| 11th Sep 2026 (Fri) | 26.49 | 26.49 | 26.321 | 26.3383 | 1,067 |
| 10th Sep 2026 (Thu) | 25.13 | 25.67 | 25.13 | 26.03 | 2,975 |
| 9th Sep 2026 (Wed) | 26.01 | 26.12 | 25.65 | 25.7077 | 583 |
| 8th Sep 2026 (Tue) | 26.58 | 26.58 | 26.19 | 26.1854 | 618 |
| 7th Sep 2026 (Mon) | 26.98 | 26.98 | 26.84 | 26.96 | 3,022 |
| 4th Sep 2026 (Fri) | 26.98 | 26.98 | 26.84 | 26.96 | 3,022 |
| 3rd Sep 2026 (Thu) | 26.511 | 27.36 | 26.511 | 27.4245 | 372 |
| 2nd Sep 2026 (Wed) | 26.62 | 26.76 | 26.611 | 26.8824 | 3,459 |
| 1st Sep 2026 (Tue) | 26.011 | 26.08 | 25.98 | 25.8996 | 1,084 |
| 31st Aug 2026 (Mon) | 26.001 | 26.15 | 25.94 | 25.9714 | 1,432 |
| 28th Aug 2026 (Fri) | 26.49 | 26.76 | 26.04 | 26.15 | 4,461 |
| 27th Aug 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.2244 | 438 |
| 26th Aug 2026 (Wed) | 30.45 | 30.52 | 30.45 | 30.552 | 1,317 |
| 25th Aug 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.6705 | 327 |
| 24th Aug 2026 (Mon) | 30.401 | 30.56 | 30.40 | 30.477 | 1,055 |
| 21st Aug 2026 (Fri) | 30.63 | 30.63 | 30.33 | 30.4016 | 170 |
| 20th Aug 2026 (Thu) | 30.50 | 30.85 | 30.47 | 30.63 | 718 |
| 19th Aug 2026 (Wed) | 30.50 | 30.77 | 30.34 | 30.56 | 1,247 |
| 18th Aug 2026 (Tue) | 30.70 | 30.70 | 30.579 | 30.5758 | 1,033 |
| 17th Aug 2026 (Mon) | 30.30 | 30.539 | 30.30 | 30.4056 | 3,717 |
| 14th Aug 2026 (Fri) | 30.18 | 30.59 | 30.15 | 30.90 | 4,013 |
| 13th Aug 2026 (Thu) | 30.19 | 30.35 | 30.101 | 30.03 | 1,827 |
| 12th Aug 2026 (Wed) | 30.25 | 30.40 | 30.15 | 30.5458 | 4,960 |
| 11th Aug 2026 (Tue) | 30.53 | 30.589 | 30.48 | 30.4754 | 1,011 |
| 10th Aug 2026 (Mon) | 30.20 | 30.35 | 30.20 | 30.39 | 2,030 |
| 7th Aug 2026 (Fri) | 30.64 | 30.64 | 30.35 | 30.4283 | 603 |
| 6th Aug 2026 (Thu) | 30.319 | 30.46 | 30.25 | 30.6043 | 3,315 |
| 5th Aug 2026 (Wed) | 30.959 | 30.959 | 30.74 | 30.7398 | 6,356 |
| 4th Aug 2026 (Tue) | 30.69 | 30.70 | 30.59 | 30.85 | 1,137 |
| 3rd Aug 2026 (Mon) | 30.50 | 30.57 | 30.50 | 30.65 | 1,383 |
| 31st Jul 2026 (Fri) | 30.39 | 30.39 | 30.38 | 30.327 | 195 |
| 30th Jul 2026 (Thu) | 30.39 | 30.39 | 30.24 | 30.44 | 454 |
| 29th Jul 2026 (Wed) | 31.03 | 31.36 | 31.03 | 31.22 | 1,326 |