| Price | $28.19 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.84 3.01% |
| Buy | $28.80 |
| Sell | $28.10 |
| Last Trade: | Sell 1.00 at $28.77 |
| Day's Volume: | 323 |
| Last Close: | $28.191 |
| Open: | $27.92 |
| ISIN: | US88636X7407 |
| Day's Range | $27.92 - $28.19 |
| 52wk Range: | $8.41 - $43.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.05552 |
| Shares in Issue: | N/A |
Yieldmax Pypl O (PYPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.77 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 1 | $28.78 | Ordinary |
16:21:09 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 30 | $28.12 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
