Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Pypl O (PYPY.US) Share Price

Price $42.90 on 12-12-2025 at 22:20:03
Change $-0.07 -0.16%
Buy $43.49
Sell $42.00
Last Trade: Buy 1.00 at $42.88
Day's Volume: 76
Last Close: $42.9639
Open: $42.56
ISIN: US88634T4519
Day's Range $0.00 - $0.00
52wk Range: $8.41 - $42.98
Market Capitalisation: $N/A
VWAP: $42.83911
Shares in Issue: N/A

Yieldmax Pypl O (PYPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.88 Ordinary
09:22:39 - 12-Dec-25
Sell* 50 $42.80 Ordinary
07:00:24 - 12-Dec-25
See more Yieldmax Pypl O trades

Yieldmax Pypl O (PYPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.56 42.9639 42.56 42.9639 76
11th Dec 2025 (Thu) 42.56 42.60 42.56 42.97 122
10th Dec 2025 (Wed) 42.33 42.78 42.33 42.61 402
9th Dec 2025 (Tue) 42.56 42.79 42.34 42.4322 430
8th Dec 2025 (Mon) 42.91 42.91 42.57 42.55 287
5th Dec 2025 (Fri) 8.61 8.68 8.61 8.68 1,329
4th Dec 2025 (Thu) 8.46 8.62 8.46 8.57 2,401
3rd Dec 2025 (Wed) 8.86 8.86 8.58 8.67 6,738
2nd Dec 2025 (Tue) 8.78 8.90 8.78 8.80 1,256
1st Dec 2025 (Mon) 8.73 8.84 8.73 8.81 3,544
28th Nov 2025 (Fri) 8.82 8.82 8.80 8.81 356
27th Nov 2025 (Thu) 8.781 8.84 8.781 8.8495 1,218
26th Nov 2025 (Wed) 8.781 8.84 8.781 8.8495 438
25th Nov 2025 (Tue) 8.77 8.82 8.77 8.77 1,676
24th Nov 2025 (Mon) 8.70 8.75 8.70 8.72 937
21st Nov 2025 (Fri) 8.51 8.79 8.481 8.55 386
20th Nov 2025 (Thu) 8.82 8.82 8.78 8.78 1
19th Nov 2025 (Wed) 8.82 8.85 8.72 8.78 2,025
18th Nov 2025 (Tue) 8.97 8.98 8.851 8.8812 151
17th Nov 2025 (Mon) 9.13 9.18 8.97 9.0397 1,635
14th Nov 2025 (Fri) 9.20 9.35 9.16 9.155 4,513
See more Yieldmax Pypl O price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered