| Price | $12.64 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.64% |
| Buy | $12.64 |
| Sell | $12.60 |
| Buy / Sell PYPY Shares | |
| Last Trade: | Buy 1.00 at $12.64 |
| Day's Volume: | 2,418 |
| Last Close: | $12.6403 |
| Open: | $12.56 |
| ISIN: | US88634T4519 |
| Day's Range | $12.56 - $12.64 |
| 52wk Range: | $12.10 - $13.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.60646 |
| Shares in Issue: | N/A |
Yieldmax Pypl O (PYPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.64 | Ordinary |
17:13:59 - 18-Jul-25 |
| Buy* | 40 | $12.64 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 81 | $12.64 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 64 | $12.61 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 24 | $12.61 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:27:21 - 18-Jul-25 |
