Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PYPU.US) Share Price

Price $24.18 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $25.19
Sell $24.09
Last Trade: -
Day's Volume: 0
Last Close: $24.183
Open: $24.54
ISIN: US25461H6146
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $33.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (PYPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (PYPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.54 24.54 24.18 24.18 10
19th May 2026 (Tue) 24.54 24.54 23.6874 23.6874 1
18th May 2026 (Mon) 24.54 24.54 24.54 24.26 50
15th May 2026 (Fri) 24.97 24.97 24.97 24.3897 323
14th May 2026 (Thu) 25.21 25.21 25.21 25.0786 252
13th May 2026 (Wed) 24.94 25.06 24.94 25.2887 489
12th May 2026 (Tue) 25.22 25.73 25.22 25.5082 104
11th May 2026 (Mon) 25.25 25.25 25.25 25.1382 57
8th May 2026 (Fri) 26.39 26.439 26.00 25.5442 2,693
7th May 2026 (Thu) 27.15 27.45 26.91 26.4311 1,368
6th May 2026 (Wed) 27.69 27.79 26.14 26.43 2,915
5th May 2026 (Tue) 25.01 26.40 25.01 27.0265 11,816
4th May 2026 (Mon) 32.16 32.36 31.38 31.7071 1,491
1st May 2026 (Fri) 32.01 32.049 32.01 31.8244 600
30th Apr 2026 (Thu) 31.52 31.52 31.301 31.4039 400
29th Apr 2026 (Wed) 32.30 32.30 32.30 32.5274 210
28th Apr 2026 (Tue) 31.25 31.25 31.25 30.811 9
27th Apr 2026 (Mon) 31.35 31.35 31.0193 31.0193 0
24th Apr 2026 (Fri) 31.35 31.35 31.04 31.9901 64
23rd Apr 2026 (Thu) 31.245 31.245 31.24 31.1648 740
22nd Apr 2026 (Wed) 32.71 32.71 32.71 32.9309 412
21st Apr 2026 (Tue) 33.35 33.35 33.35 32.4821 533
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered