Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PYPU.US) Share Price

Price $31.50 on 28-09-2026 at 23:40:04
Change $-0.98 -2.97%
Buy $34.00
Sell $28.88
Last Trade: -
Day's Volume: 451
Last Close: $31.9351
Open: $31.34
ISIN: US25461H6146
Day's Range $31.34 - $31.50
52wk Range: $19.86 - $44.09
Market Capitalisation: $N/A
VWAP: $31.41761
Shares in Issue: N/A

Direxion Daily (PYPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (PYPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.34 31.50 31.34 31.9351 451
25th Sep 2026 (Fri) 30.15 33.15 30.15 32.968 1,481
24th Sep 2026 (Thu) 29.86 29.969 29.47 30.1518 2,926
23rd Sep 2026 (Wed) 30.37 30.37 29.79 29.9944 1,579
22nd Sep 2026 (Tue) 31.07 32.72 30.67 30.4446 6,903
21st Sep 2026 (Mon) 30.69 30.69 30.65 30.4984 307
18th Sep 2026 (Fri) 30.71 30.71 30.35 30.2133 1,404
17th Sep 2026 (Thu) 31.65 31.65 30.9275 30.9275 0
16th Sep 2026 (Wed) 31.65 31.65 31.65 30.6381 106
15th Sep 2026 (Tue) 32.40 32.40 31.965 31.965 20
14th Sep 2026 (Mon) 32.40 32.40 32.28 32.2873 213
11th Sep 2026 (Fri) 31.88 32.33 31.88 31.9266 1,260
10th Sep 2026 (Thu) 31.52 31.52 31.4009 31.4009 23
9th Sep 2026 (Wed) 31.52 31.52 30.1882 30.1882 1
8th Sep 2026 (Tue) 31.52 31.57 31.33 31.3761 3,502
7th Sep 2026 (Mon) 33.75 33.75 33.14 33.4974 499
4th Sep 2026 (Fri) 33.75 33.75 33.14 33.4974 499
3rd Sep 2026 (Thu) 32.50 34.75 32.50 35.7134 1,164
2nd Sep 2026 (Wed) 31.17 32.85 31.17 33.1422 3,212
1st Sep 2026 (Tue) 30.89 30.94 30.51 30.4575 474
31st Aug 2026 (Mon) 30.96 31.57 30.96 30.7843 490
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered