Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PYPU.US) Share Price

Price $25.24 on 10-07-2026 at 23:40:04
Change $0.80 3.27%
Buy $26.25
Sell $22.09
Last Trade: Buy 300.00 at $25.24
Day's Volume: 570
Last Close: $25.5144
Open: $25.42
ISIN: US25461H6146
Day's Range $25.24 - $25.42
52wk Range: $19.86 - $33.35
Market Capitalisation: $N/A
VWAP: $25.21313
Shares in Issue: N/A

Direxion Daily (PYPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.24 Automatic Execution
13:56:04 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
10:47:12 - 10-Jul-26
Buy* 100 $24.97 Ordinary
09:27:30 - 10-Jul-26
Buy* 70 $24.97 Ordinary
09:27:30 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (PYPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.42 25.42 25.24 25.5144 570
9th Jul 2026 (Thu) 24.16 24.16 24.16 24.4379 200
8th Jul 2026 (Wed) 23.431 23.431 23.20 23.6564 426
7th Jul 2026 (Tue) 24.761 24.88 24.62 24.8981 755
6th Jul 2026 (Mon) 23.70 23.94 23.70 24.2303 501
3rd Jul 2026 (Fri) 24.16 24.6556 24.16 24.6556 0
2nd Jul 2026 (Thu) 24.16 24.16 24.16 24.6556 110
1st Jul 2026 (Wed) 23.499 24.00 23.499 23.3012 426
30th Jun 2026 (Tue) 23.76 23.76 22.4062 22.4062 44
29th Jun 2026 (Mon) 23.76 23.76 23.35 23.5749 640
26th Jun 2026 (Fri) 21.55 23.569 21.55 23.569 0
25th Jun 2026 (Thu) 21.55 21.6185 21.55 21.6185 1
24th Jun 2026 (Wed) 21.55 22.25 21.55 21.6973 960
23rd Jun 2026 (Tue) 22.05 22.05 21.0157 21.0157 92
22nd Jun 2026 (Mon) 22.05 22.05 21.7784 21.7784 49
19th Jun 2026 (Fri) 22.05 22.05 22.05 21.9534 3
18th Jun 2026 (Thu) 22.05 22.05 22.05 21.9534 3
17th Jun 2026 (Wed) 23.44 23.44 21.5472 21.5472 7
16th Jun 2026 (Tue) 23.44 23.44 22.739 23.1964 10
15th Jun 2026 (Mon) 22.08 22.20 22.08 21.9765 1,537
12th Jun 2026 (Fri) 20.74 20.84 20.62 21.0722 843
11th Jun 2026 (Thu) 20.24 20.69 19.86 20.7503 748
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered