| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.34 | 31.50 | 31.34 | 31.9351 | 451 |
| 25th Sep 2026 (Fri) | 30.15 | 33.15 | 30.15 | 32.968 | 1,481 |
| 24th Sep 2026 (Thu) | 29.86 | 29.969 | 29.47 | 30.1518 | 2,926 |
| 23rd Sep 2026 (Wed) | 30.37 | 30.37 | 29.79 | 29.9944 | 1,579 |
| 22nd Sep 2026 (Tue) | 31.07 | 32.72 | 30.67 | 30.4446 | 6,903 |
| 21st Sep 2026 (Mon) | 30.69 | 30.69 | 30.65 | 30.4984 | 307 |
| 18th Sep 2026 (Fri) | 30.71 | 30.71 | 30.35 | 30.2133 | 1,404 |
| 17th Sep 2026 (Thu) | 31.65 | 31.65 | 30.9275 | 30.9275 | 0 |
| 16th Sep 2026 (Wed) | 31.65 | 31.65 | 31.65 | 30.6381 | 106 |
| 15th Sep 2026 (Tue) | 32.40 | 32.40 | 31.965 | 31.965 | 20 |
| 14th Sep 2026 (Mon) | 32.40 | 32.40 | 32.28 | 32.2873 | 213 |
| 11th Sep 2026 (Fri) | 31.88 | 32.33 | 31.88 | 31.9266 | 1,260 |
| 10th Sep 2026 (Thu) | 31.52 | 31.52 | 31.4009 | 31.4009 | 23 |
| 9th Sep 2026 (Wed) | 31.52 | 31.52 | 30.1882 | 30.1882 | 1 |
| 8th Sep 2026 (Tue) | 31.52 | 31.57 | 31.33 | 31.3761 | 3,502 |
| 7th Sep 2026 (Mon) | 33.75 | 33.75 | 33.14 | 33.4974 | 499 |
| 4th Sep 2026 (Fri) | 33.75 | 33.75 | 33.14 | 33.4974 | 499 |
| 3rd Sep 2026 (Thu) | 32.50 | 34.75 | 32.50 | 35.7134 | 1,164 |
| 2nd Sep 2026 (Wed) | 31.17 | 32.85 | 31.17 | 33.1422 | 3,212 |
| 1st Sep 2026 (Tue) | 30.89 | 30.94 | 30.51 | 30.4575 | 474 |
| 31st Aug 2026 (Mon) | 30.96 | 31.57 | 30.96 | 30.7843 | 490 |
| 28th Aug 2026 (Fri) | 31.45 | 33.10 | 31.45 | 31.96 | 2,237 |
| 27th Aug 2026 (Thu) | 42.92 | 43.24 | 42.92 | 43.1964 | 662 |
| 26th Aug 2026 (Wed) | 43.46 | 43.83 | 43.46 | 43.5509 | 407 |
| 25th Aug 2026 (Tue) | 43.50 | 44.09 | 43.50 | 44.1775 | 973 |
| 24th Aug 2026 (Mon) | 43.85 | 43.85 | 43.67 | 43.4518 | 204 |
| 21st Aug 2026 (Fri) | 42.74 | 43.2464 | 42.74 | 43.2464 | 26 |
| 20th Aug 2026 (Thu) | 42.74 | 42.74 | 42.74 | 44.4413 | 212 |
| 19th Aug 2026 (Wed) | 42.44 | 42.44 | 42.44 | 42.807 | 113 |
| 18th Aug 2026 (Tue) | 42.72 | 42.72 | 42.72 | 41.814 | 281 |
| 17th Aug 2026 (Mon) | 41.03 | 41.7883 | 41.03 | 41.7883 | 28 |
| 14th Aug 2026 (Fri) | 41.03 | 43.72 | 41.03 | 43.5188 | 1,413 |
| 13th Aug 2026 (Thu) | 41.09 | 41.09 | 41.09 | 42.0206 | 100 |
| 12th Aug 2026 (Wed) | 40.22 | 40.25 | 40.22 | 40.25 | 0 |
| 11th Aug 2026 (Tue) | 40.22 | 40.22 | 39.9488 | 39.9488 | 161 |
| 10th Aug 2026 (Mon) | 40.22 | 40.22 | 39.8974 | 39.8974 | 42 |
| 7th Aug 2026 (Fri) | 40.22 | 40.22 | 40.22 | 40.1674 | 300 |
| 6th Aug 2026 (Thu) | 40.35 | 40.35 | 40.35 | 41.0083 | 755 |
| 5th Aug 2026 (Wed) | 38.15 | 38.65 | 38.15 | 38.65 | 100 |
| 4th Aug 2026 (Tue) | 38.15 | 39.3874 | 38.15 | 39.3874 | 1 |
| 3rd Aug 2026 (Mon) | 38.15 | 38.5692 | 38.15 | 38.5692 | 42 |
| 31st Jul 2026 (Fri) | 38.15 | 38.15 | 37.7646 | 37.7646 | 2 |
| 30th Jul 2026 (Thu) | 38.15 | 38.46 | 37.81 | 38.4238 | 640 |
| 29th Jul 2026 (Wed) | 39.59 | 40.39 | 39.41 | 39.20 | 695 |