| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.54 | 24.54 | 24.18 | 24.18 | 10 |
| 19th May 2026 (Tue) | 24.54 | 24.54 | 23.6874 | 23.6874 | 1 |
| 18th May 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.26 | 50 |
| 15th May 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.3897 | 323 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.0786 | 252 |
| 13th May 2026 (Wed) | 24.94 | 25.06 | 24.94 | 25.2887 | 489 |
| 12th May 2026 (Tue) | 25.22 | 25.73 | 25.22 | 25.5082 | 104 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.1382 | 57 |
| 8th May 2026 (Fri) | 26.39 | 26.439 | 26.00 | 25.5442 | 2,693 |
| 7th May 2026 (Thu) | 27.15 | 27.45 | 26.91 | 26.4311 | 1,368 |
| 6th May 2026 (Wed) | 27.69 | 27.79 | 26.14 | 26.43 | 2,915 |
| 5th May 2026 (Tue) | 25.01 | 26.40 | 25.01 | 27.0265 | 11,816 |
| 4th May 2026 (Mon) | 32.16 | 32.36 | 31.38 | 31.7071 | 1,491 |
| 1st May 2026 (Fri) | 32.01 | 32.049 | 32.01 | 31.8244 | 600 |
| 30th Apr 2026 (Thu) | 31.52 | 31.52 | 31.301 | 31.4039 | 400 |
| 29th Apr 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.5274 | 210 |
| 28th Apr 2026 (Tue) | 31.25 | 31.25 | 31.25 | 30.811 | 9 |
| 27th Apr 2026 (Mon) | 31.35 | 31.35 | 31.0193 | 31.0193 | 0 |
| 24th Apr 2026 (Fri) | 31.35 | 31.35 | 31.04 | 31.9901 | 64 |
| 23rd Apr 2026 (Thu) | 31.245 | 31.245 | 31.24 | 31.1648 | 740 |
| 22nd Apr 2026 (Wed) | 32.71 | 32.71 | 32.71 | 32.9309 | 412 |
| 21st Apr 2026 (Tue) | 33.35 | 33.35 | 33.35 | 32.4821 | 533 |
| 20th Apr 2026 (Mon) | 32.03 | 33.3237 | 32.03 | 33.3237 | 0 |
| 17th Apr 2026 (Fri) | 32.03 | 32.55 | 32.03 | 32.4317 | 201 |
| 16th Apr 2026 (Thu) | 30.84 | 30.84 | 30.84 | 31.2543 | 125 |
| 15th Apr 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.9799 | 125 |
| 14th Apr 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.0251 | 181 |
| 13th Apr 2026 (Mon) | 26.07 | 28.5681 | 26.07 | 28.5681 | 4 |
| 10th Apr 2026 (Fri) | 26.07 | 26.07 | 26.07 | 25.8785 | 183 |
| 9th Apr 2026 (Thu) | 26.88 | 26.88 | 26.8399 | 26.8399 | 0 |
| 8th Apr 2026 (Wed) | 26.88 | 26.93 | 26.88 | 26.6407 | 104 |
| 7th Apr 2026 (Tue) | 25.41 | 26.00 | 25.22 | 25.5157 | 3,600 |
| 6th Apr 2026 (Mon) | 27.01 | 27.01 | 26.61 | 26.1929 | 400 |
| 3rd Apr 2026 (Fri) | 25.78 | 25.78 | 25.78 | 26.1115 | 125 |
| 2nd Apr 2026 (Thu) | 25.78 | 25.78 | 25.78 | 26.1115 | 125 |
| 1st Apr 2026 (Wed) | 25.31 | 25.46 | 25.31 | 25.3248 | 0 |
| 31st Mar 2026 (Tue) | 25.9894 | 25.9894 | 25.9894 | 25.9894 | 1 |
| 30th Mar 2026 (Mon) | 25.5617 | 25.5617 | 25.5617 | 25.5617 | 0 |
| 27th Mar 2026 (Fri) | 24.2699 | 24.2699 | 24.2699 | 24.2699 | 0 |
| 26th Mar 2026 (Thu) | 26.1023 | 26.1023 | 26.1023 | 26.1023 | 0 |