| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.42 | 25.42 | 25.24 | 25.5144 | 570 |
| 9th Jul 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.4379 | 200 |
| 8th Jul 2026 (Wed) | 23.431 | 23.431 | 23.20 | 23.6564 | 426 |
| 7th Jul 2026 (Tue) | 24.761 | 24.88 | 24.62 | 24.8981 | 755 |
| 6th Jul 2026 (Mon) | 23.70 | 23.94 | 23.70 | 24.2303 | 501 |
| 3rd Jul 2026 (Fri) | 24.16 | 24.6556 | 24.16 | 24.6556 | 0 |
| 2nd Jul 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.6556 | 110 |
| 1st Jul 2026 (Wed) | 23.499 | 24.00 | 23.499 | 23.3012 | 426 |
| 30th Jun 2026 (Tue) | 23.76 | 23.76 | 22.4062 | 22.4062 | 44 |
| 29th Jun 2026 (Mon) | 23.76 | 23.76 | 23.35 | 23.5749 | 640 |
| 26th Jun 2026 (Fri) | 21.55 | 23.569 | 21.55 | 23.569 | 0 |
| 25th Jun 2026 (Thu) | 21.55 | 21.6185 | 21.55 | 21.6185 | 1 |
| 24th Jun 2026 (Wed) | 21.55 | 22.25 | 21.55 | 21.6973 | 960 |
| 23rd Jun 2026 (Tue) | 22.05 | 22.05 | 21.0157 | 21.0157 | 92 |
| 22nd Jun 2026 (Mon) | 22.05 | 22.05 | 21.7784 | 21.7784 | 49 |
| 19th Jun 2026 (Fri) | 22.05 | 22.05 | 22.05 | 21.9534 | 3 |
| 18th Jun 2026 (Thu) | 22.05 | 22.05 | 22.05 | 21.9534 | 3 |
| 17th Jun 2026 (Wed) | 23.44 | 23.44 | 21.5472 | 21.5472 | 7 |
| 16th Jun 2026 (Tue) | 23.44 | 23.44 | 22.739 | 23.1964 | 10 |
| 15th Jun 2026 (Mon) | 22.08 | 22.20 | 22.08 | 21.9765 | 1,537 |
| 12th Jun 2026 (Fri) | 20.74 | 20.84 | 20.62 | 21.0722 | 843 |
| 11th Jun 2026 (Thu) | 20.24 | 20.69 | 19.86 | 20.7503 | 748 |
| 10th Jun 2026 (Wed) | 20.62 | 20.72 | 20.44 | 20.4457 | 278 |
| 9th Jun 2026 (Tue) | 21.78 | 21.78 | 20.74 | 21.0576 | 100 |
| 8th Jun 2026 (Mon) | 20.93 | 20.93 | 20.55 | 20.868 | 637 |
| 5th Jun 2026 (Fri) | 21.521 | 21.521 | 20.96 | 21.13 | 700 |
| 4th Jun 2026 (Thu) | 23.40 | 23.40 | 22.4845 | 22.4845 | 97 |
| 3rd Jun 2026 (Wed) | 23.40 | 23.40 | 21.95 | 22.1718 | 2,743 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.50 | 24.3443 | 24.3443 | 137 |
| 1st Jun 2026 (Mon) | 25.50 | 25.80 | 25.25 | 25.038 | 1,684 |
| 29th May 2026 (Fri) | 24.19 | 24.5097 | 24.19 | 24.5097 | 10 |
| 28th May 2026 (Thu) | 24.19 | 24.2878 | 24.19 | 24.2878 | 20 |
| 27th May 2026 (Wed) | 24.19 | 24.19 | 24.19 | 23.4449 | 17 |
| 26th May 2026 (Tue) | 24.54 | 24.54 | 23.9971 | 23.9971 | 0 |
| 25th May 2026 (Mon) | 24.54 | 24.54 | 24.043 | 24.043 | 2 |
| 22nd May 2026 (Fri) | 24.54 | 24.54 | 24.043 | 24.043 | 2 |
| 21st May 2026 (Thu) | 24.54 | 24.54 | 24.183 | 24.183 | 0 |
| 20th May 2026 (Wed) | 24.54 | 24.54 | 24.18 | 24.18 | 10 |
| 19th May 2026 (Tue) | 24.54 | 24.54 | 23.6874 | 23.6874 | 1 |
| 18th May 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.26 | 50 |
| 15th May 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.3897 | 323 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.0786 | 252 |
| 13th May 2026 (Wed) | 24.94 | 25.06 | 24.94 | 25.2887 | 489 |
| 12th May 2026 (Tue) | 25.22 | 25.73 | 25.22 | 25.5082 | 104 |
| 11th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.1382 | 57 |